| Apr 19 2024 |
541 |
256.25 |
| Apr 19 2024 |
410 |
221.96 |
| Apr 19 2024 |
927 |
228.51 |
| Apr 17 2024 |
529 |
256.25 |
| Apr 17 2024 |
406 |
221.96 |
| Apr 17 2024 |
917 |
228.51 |
| Apr 10 2024 |
539 |
256.25 |
| Apr 10 2024 |
409 |
221.96 |
| Apr 10 2024 |
922 |
228.51 |
| Apr 03 2024 |
554 |
256.25 |
| Apr 03 2024 |
411 |
221.96 |
| Apr 03 2024 |
940 |
228.51 |
| Mar 27 2024 |
558 |
256.25 |
| Mar 27 2024 |
417 |
221.96 |
| Mar 27 2024 |
958 |
228.51 |
| Mar 21 2024 |
565 |
256.25 |
| Mar 21 2024 |
424 |
221.96 |
| Mar 21 2024 |
953 |
228.51 |
| Mar 14 2024 |
552 |
256.25 |
| Mar 14 2024 |
375 |
219.4 |
| Mar 14 2024 |
886 |
225.61 |
| Mar 07 2024 |
563 |
256.25 |
| Mar 07 2024 |
379 |
219.4 |
| Mar 07 2024 |
892 |
225.61 |
| Feb 29 2024 |
579 |
256.25 |
| Feb 29 2024 |
379 |
219.4 |
| Feb 29 2024 |
899 |
225.61 |
| Feb 22 2024 |
577 |
256.25 |
| Feb 22 2024 |
382 |
219.4 |
| Feb 22 2024 |
909 |
225.61 |
| Feb 15 2024 |
583 |
256.25 |
| Feb 15 2024 |
388 |
219.4 |
| Feb 15 2024 |
872 |
225.61 |
| Feb 08 2024 |
571 |
256.25 |
| Feb 08 2024 |
389 |
219.4 |
| Feb 08 2024 |
854 |
225.61 |
| Feb 01 2024 |
497 |
256.25 |
| Feb 01 2024 |
414 |
219.4 |
| Feb 01 2024 |
804 |
225.61 |
| Jan 25 2024 |
496 |
256.25 |
| Jan 25 2024 |
415 |
219.4 |
| Jan 25 2024 |
804 |
225.61 |
| Jan 18 2024 |
496 |
256.25 |
| Jan 18 2024 |
414 |
219.4 |
| Jan 18 2024 |
804 |
225.61 |
| Jan 11 2024 |
496 |
256.25 |
| Jan 11 2024 |
415 |
219.4 |
| Jan 11 2024 |
805 |
225.61 |
| Jan 04 2024 |
496 |
256.25 |
| Jan 04 2024 |
415 |
219.4 |
| Jan 04 2024 |
806 |
225.61 |
| Dec 28 2023 |
496 |
256.25 |
| Dec 28 2023 |
415 |
219.4 |
| Dec 28 2023 |
807 |
225.61 |
| Dec 21 2023 |
496 |
256.25 |
| Dec 21 2023 |
415 |
219.4 |
| Dec 21 2023 |
807 |
225.61 |
| Dec 14 2023 |
496 |
256.25 |
| Dec 14 2023 |
415 |
219.4 |
| Dec 14 2023 |
807 |
225.61 |
| Dec 07 2023 |
496 |
256.25 |
| Dec 07 2023 |
415 |
219.4 |
| Dec 07 2023 |
807 |
225.61 |
| Nov 30 2023 |
497 |
256.25 |
| Nov 30 2023 |
415 |
219.4 |
| Nov 30 2023 |
809 |
225.61 |
| Nov 23 2023 |
497 |
256.25 |
| Nov 23 2023 |
415 |
219.4 |
| Nov 23 2023 |
805 |
225.61 |
| Nov 16 2023 |
497 |
256.25 |
| Nov 16 2023 |
416 |
219.4 |
| Nov 16 2023 |
807 |
225.61 |
| Nov 09 2023 |
497 |
256.25 |
| Nov 09 2023 |
416 |
219.4 |
| Nov 09 2023 |
799 |
225.61 |
| Nov 02 2023 |
497 |
256.25 |
| Nov 02 2023 |
416 |
219.4 |
| Nov 02 2023 |
799 |
225.61 |
| Oct 26 2023 |
501 |
256.25 |
| Oct 26 2023 |
417 |
219.4 |
| Oct 26 2023 |
802 |
225.61 |
| Oct 19 2023 |
501 |
256.25 |
| Oct 19 2023 |
417 |
219.4 |
| Oct 19 2023 |
799 |
225.61 |
| Oct 12 2023 |
501 |
256.25 |
| Oct 12 2023 |
417 |
219.4 |
| Oct 12 2023 |
798 |
225.61 |
| Oct 05 2023 |
501 |
256.25 |
| Oct 05 2023 |
417 |
219.4 |
| Oct 05 2023 |
791 |
225.61 |
| Sep 28 2023 |
503 |
256.25 |
| Sep 28 2023 |
419 |
219.4 |
| Sep 28 2023 |
791 |
225.61 |
| Sep 21 2023 |
502 |
256.25 |
| Sep 21 2023 |
424 |
219.4 |
| Sep 21 2023 |
795 |
225.61 |
| Sep 14 2023 |
518 |
256.25 |
| Sep 14 2023 |
429 |
219.4 |
| Sep 14 2023 |
803 |
225.61 |
| Sep 07 2023 |
517 |
256.25 |
| Sep 07 2023 |
438 |
219.4 |
| Sep 07 2023 |
811 |
225.61 |
| Aug 31 2023 |
543 |
256.25 |
| Aug 31 2023 |
452 |
219.4 |
| Aug 31 2023 |
803 |
225.61 |
| Aug 24 2023 |
559 |
256.25 |
| Aug 24 2023 |
462 |
219.4 |
| Aug 24 2023 |
802 |
225.61 |
| Aug 17 2023 |
565 |
256.25 |
| Aug 17 2023 |
487 |
219.4 |
| Aug 17 2023 |
828 |
225.61 |
| Aug 10 2023 |
572 |
256.25 |
| Aug 10 2023 |
509 |
219.4 |
| Aug 10 2023 |
838 |
225.61 |
| Aug 03 2023 |
575 |
256.25 |
| Aug 03 2023 |
510 |
219.4 |
| Aug 03 2023 |
845 |
225.61 |
| Jul 27 2023 |
596 |
256.25 |
| Jul 27 2023 |
527 |
219.4 |
| Jul 27 2023 |
866 |
225.61 |
| Jul 20 2023 |
605 |
256.25 |
| Jul 20 2023 |
537 |
219.4 |
| Jul 20 2023 |
881 |
225.61 |
| Jul 13 2023 |
616 |
256.25 |
| Jul 13 2023 |
564 |
219.4 |
| Jul 13 2023 |
896 |
225.61 |
| Jul 06 2023 |
631 |
256.25 |
| Jul 06 2023 |
581 |
219.4 |
| Jul 06 2023 |
915 |
225.61 |
| Jun 29 2023 |
634 |
256.25 |
| Jun 29 2023 |
582 |
219.4 |
| Jun 29 2023 |
915 |
225.61 |
| Jun 22 2023 |
633 |
256.25 |
| Jun 22 2023 |
629 |
219.4 |
| Jun 22 2023 |
937 |
225.61 |
| Jun 15 2023 |
676 |
256.25 |
| Jun 15 2023 |
652 |
219.4 |
| Jun 15 2023 |
968 |
225.61 |
| Jun 08 2023 |
696 |
256.25 |
| Jun 08 2023 |
689 |
219.4 |
| Jun 08 2023 |
1005 |
225.61 |
| Jun 01 2023 |
697 |
256.25 |
| Jun 01 2023 |
702 |
219.4 |
| Jun 01 2023 |
1035 |
226.11 |
| May 25 2023 |
707 |
256.25 |
| May 25 2023 |
714 |
219.4 |
| May 25 2023 |
1062 |
226.11 |
| May 18 2023 |
716 |
256.25 |
| May 18 2023 |
720 |
219.4 |
| May 18 2023 |
961 |
220.91 |
| May 11 2023 |
694 |
256.25 |
| May 11 2023 |
274 |
205.69 |
| May 11 2023 |
204 |
165.78 |
| May 04 2023 |
693 |
256.25 |
| May 04 2023 |
272 |
205.69 |
| May 04 2023 |
211 |
165.78 |
| Apr 27 2023 |
690 |
256.25 |
| Apr 27 2023 |
278 |
205.69 |
| Apr 27 2023 |
212 |
165.78 |
| Apr 20 2023 |
700 |
256.25 |
| Apr 20 2023 |
271 |
205.69 |
| Apr 20 2023 |
208 |
165.78 |
| Apr 13 2023 |
588 |
247.29 |
| Apr 13 2023 |
279 |
206.54 |
| Apr 13 2023 |
314 |
174.27 |
| Apr 06 2023 |
587 |
247.29 |
| Apr 06 2023 |
279 |
206.54 |
| Apr 06 2023 |
321 |
174.27 |
| Mar 30 2023 |
584 |
247.29 |
| Mar 30 2023 |
281 |
206.54 |
| Mar 30 2023 |
326 |
174.27 |
| Mar 23 2023 |
590 |
247.29 |
| Mar 23 2023 |
289 |
206.54 |
| Mar 23 2023 |
323 |
174.27 |
| Mar 16 2023 |
591 |
247.29 |
| Mar 16 2023 |
284 |
206.54 |
| Mar 16 2023 |
329 |
174.27 |
| Mar 09 2023 |
366 |
247.26 |
| Mar 09 2023 |
284 |
206.54 |
| Mar 09 2023 |
463 |
185.35 |
| Mar 02 2023 |
369 |
247.26 |
| Mar 02 2023 |
286 |
206.54 |
| Mar 02 2023 |
469 |
185.35 |
| Feb 23 2023 |
369 |
247.26 |
| Feb 23 2023 |
286 |
206.54 |
| Feb 23 2023 |
471 |
185.35 |
| Aug 26 2021 |
3158 |
417.3 |
| Aug 26 2021 |
1702 |
374.45 |
| Aug 26 2021 |
3798 |
374.52 |
| Aug 19 2021 |
3179 |
417.3 |
| Aug 19 2021 |
1684 |
374.45 |
| Aug 19 2021 |
3664 |
374.52 |
| Aug 12 2021 |
3155 |
417.3 |
| Aug 12 2021 |
1654 |
374.45 |
| Aug 12 2021 |
3625 |
374.52 |
| Aug 05 2021 |
3187 |
417.3 |
| Aug 05 2021 |
1624 |
374.45 |
| Aug 05 2021 |
3548 |
374.52 |
| Jul 29 2021 |
3235 |
417.3 |
| Jul 29 2021 |
1578 |
374.45 |
| Jul 29 2021 |
3492 |
374.52 |
| Jul 22 2021 |
3158 |
417.3 |
| Jul 22 2021 |
1489 |
374.45 |
| Jul 22 2021 |
3348 |
374.52 |
| Jul 15 2021 |
3292 |
417.3 |
| Jul 15 2021 |
1380 |
374.45 |
| Jul 15 2021 |
3326 |
374.52 |
| Jul 08 2021 |
3251 |
417.3 |
| Jul 08 2021 |
1305 |
374.45 |
| Jul 08 2021 |
3304 |
374.52 |
| Jul 01 2021 |
3258 |
417.3 |
| Jul 01 2021 |
1264 |
374.45 |
| Jul 01 2021 |
3278 |
374.52 |
| Jun 24 2021 |
3276 |
417.3 |
| Jun 24 2021 |
1241 |
374.45 |
| Jun 24 2021 |
3231 |
374.52 |
| Jun 17 2021 |
3202 |
417.3 |
| Jun 17 2021 |
1056 |
374.45 |
| Jun 17 2021 |
3082 |
374.52 |
| Jun 10 2021 |
3154 |
417.3 |
| Jun 10 2021 |
993 |
374.45 |
| Jun 10 2021 |
2904 |
374.52 |
| Jun 03 2021 |
2827 |
374.52 |
| May 27 2021 |
3066 |
417.3 |
| May 27 2021 |
977 |
374.45 |
| May 27 2021 |
1885 |
374.52 |
| May 07 2021 |
4254 |
374.52 |
| Aug 28 2020 |
2251 |
417.3 |
| Aug 28 2020 |
1006 |
374.45 |
| Aug 28 2020 |
310 |
330.05 |
| Aug 28 2020 |
1471 |
374.52 |
| Aug 21 2020 |
316 |
330.05 |
| Aug 21 2020 |
1078 |
374.45 |
| Aug 21 2020 |
2418 |
417.3 |
| Aug 21 2020 |
1590 |
374.52 |
| Aug 14 2020 |
362 |
330.05 |
| Aug 14 2020 |
1087 |
374.45 |
| Aug 14 2020 |
2471 |
417.3 |
| Aug 14 2020 |
1609 |
374.52 |
| Aug 07 2020 |
2695 |
417.3 |
| Aug 07 2020 |
392 |
330.05 |
| Aug 07 2020 |
1158 |
374.45 |
| Aug 07 2020 |
1712 |
374.52 |
| Jul 31 2020 |
1257 |
374.45 |
| Jul 31 2020 |
413 |
330.05 |
| Jul 31 2020 |
2852 |
417.3 |
| Jul 31 2020 |
1794 |
374.52 |
| Jul 24 2020 |
1352 |
374.45 |
| Jul 24 2020 |
414 |
330.05 |
| Jul 24 2020 |
2973 |
417.3 |
| Jul 24 2020 |
1926 |
374.52 |
| Jul 17 2020 |
421 |
330.05 |
| Jul 17 2020 |
1472 |
374.45 |
| Jul 17 2020 |
3200 |
417.3 |
| Jul 17 2020 |
2029 |
374.52 |
| Jul 10 2020 |
3325 |
417.3 |
| Jul 10 2020 |
1592 |
374.45 |
| Jul 10 2020 |
465 |
330.05 |
| Jul 10 2020 |
2144 |
374.52 |
| Jul 03 2020 |
1608 |
374.45 |
| Jul 03 2020 |
484 |
330.05 |
| Jul 03 2020 |
3395 |
417.3 |
| Jul 03 2020 |
2165 |
374.52 |
| Jun 26 2020 |
553 |
330.05 |
| Jun 26 2020 |
1770 |
374.45 |
| Jun 26 2020 |
3594 |
417.3 |
| Jun 26 2020 |
2353 |
374.52 |
| Jun 19 2020 |
578 |
330.05 |
| Jun 19 2020 |
1862 |
374.45 |
| Jun 19 2020 |
3693 |
417.3 |
| Jun 19 2020 |
2515 |
374.52 |
| Jun 12 2020 |
1934 |
374.45 |
| Jun 12 2020 |
593 |
330.05 |
| Jun 12 2020 |
3841 |
417.3 |
| Jun 12 2020 |
2610 |
374.52 |
| Jun 05 2020 |
2026 |
374.45 |
| Jun 05 2020 |
607 |
330.05 |
| Jun 05 2020 |
3916 |
417.3 |
| Jun 05 2020 |
2711 |
374.52 |
| May 29 2020 |
612 |
330.05 |
| May 29 2020 |
2093 |
374.45 |
| May 29 2020 |
4062 |
417.3 |
| May 29 2020 |
2801 |
374.52 |
| May 22 2020 |
4237 |
417.3 |
| May 22 2020 |
2186 |
374.45 |
| May 22 2020 |
635 |
330.05 |
| May 22 2020 |
2943 |
374.52 |
| May 15 2020 |
694 |
330.05 |
| May 15 2020 |
2234 |
374.45 |
| May 15 2020 |
4432 |
417.3 |
| May 15 2020 |
3072 |
374.52 |
| May 08 2020 |
2270 |
374.45 |
| May 08 2020 |
697 |
330.05 |
| May 08 2020 |
4537 |
417.3 |
| May 08 2020 |
3141 |
374.52 |
| May 01 2020 |
4814 |
417.3 |
| May 01 2020 |
2409 |
374.45 |
| May 01 2020 |
811 |
330.05 |
| May 01 2020 |
3384 |
374.52 |
| Apr 24 2020 |
2475 |
374.45 |
| Apr 24 2020 |
818 |
330.05 |
| Apr 24 2020 |
5001 |
417.3 |
| Apr 24 2020 |
3527 |
374.52 |
| Apr 17 2020 |
5215 |
417.3 |
| Apr 17 2020 |
2487 |
374.45 |
| Apr 17 2020 |
819 |
330.05 |
| Apr 17 2020 |
3641 |
374.52 |
| Apr 10 2020 |
5382 |
417.3 |
| Apr 10 2020 |
2536 |
374.45 |
| Apr 10 2020 |
837 |
330.05 |
| Apr 10 2020 |
3736 |
374.52 |
| Apr 03 2020 |
909 |
330.05 |
| Apr 03 2020 |
2614 |
374.45 |
| Apr 03 2020 |
5609 |
417.3 |
| Apr 03 2020 |
3860 |
374.52 |
| Mar 27 2020 |
937 |
330.05 |
| Mar 27 2020 |
2673 |
374.45 |
| Mar 27 2020 |
5843 |
417.3 |
| Mar 27 2020 |
4022 |
374.52 |
| Mar 20 2020 |
949 |
330.05 |
| Mar 20 2020 |
2720 |
374.45 |
| Mar 20 2020 |
5952 |
417.3 |
| Mar 20 2020 |
4089 |
374.52 |
| Mar 13 2020 |
6070 |
417.3 |
| Mar 13 2020 |
940 |
330.05 |
| Mar 13 2020 |
2723 |
374.45 |
| Mar 13 2020 |
4169 |
374.52 |
| Mar 06 2020 |
2755 |
374.45 |
| Mar 06 2020 |
965 |
330.05 |
| Mar 06 2020 |
6174 |
417.3 |
| Mar 06 2020 |
4202 |
374.52 |
| Feb 28 2020 |
2743 |
374.45 |
| Feb 28 2020 |
1010 |
330.05 |
| Feb 28 2020 |
6270 |
417.3 |
| Feb 28 2020 |
4244 |
374.52 |
| Feb 21 2020 |
6178 |
417.3 |
| Feb 21 2020 |
993 |
330.05 |
| Feb 21 2020 |
2708 |
374.45 |
| Feb 21 2020 |
4185 |
374.52 |
| Feb 14 2020 |
2717 |
374.45 |
| Feb 14 2020 |
997 |
330.05 |
| Feb 14 2020 |
6196 |
417.3 |
| Feb 14 2020 |
4194 |
374.52 |
| Feb 07 2020 |
1005 |
330.05 |
| Feb 07 2020 |
2712 |
374.45 |
| Feb 07 2020 |
6194 |
417.3 |
| Feb 07 2020 |
4194 |
374.52 |
| Jan 31 2020 |
1007 |
330.05 |
| Jan 31 2020 |
2720 |
374.45 |
| Jan 31 2020 |
6220 |
417.3 |
| Jan 31 2020 |
4205 |
374.52 |
| Jan 24 2020 |
6218 |
417.3 |
| Jan 24 2020 |
1006 |
330.05 |
| Jan 24 2020 |
2728 |
374.45 |
| Jan 24 2020 |
4211 |
374.52 |
| Jan 17 2020 |
1006 |
330.05 |
| Jan 17 2020 |
2712 |
374.45 |
| Jan 17 2020 |
6227 |
417.3 |
| Jan 17 2020 |
4197 |
374.52 |
| Jan 10 2020 |
2712 |
374.45 |
| Jan 10 2020 |
1006 |
330.05 |
| Jan 10 2020 |
6227 |
417.3 |
| Jan 10 2020 |
4198 |
374.52 |
| Jan 03 2020 |
1006 |
330.05 |
| Jan 03 2020 |
2716 |
374.45 |
| Jan 03 2020 |
6229 |
417.3 |
| Jan 03 2020 |
4199 |
374.52 |
| Dec 27 2019 |
1006 |
330.05 |
| Dec 27 2019 |
2717 |
374.45 |
| Dec 27 2019 |
6229 |
417.3 |
| Dec 27 2019 |
4200 |
374.52 |
| Dec 20 2019 |
2717 |
374.45 |
| Dec 20 2019 |
1006 |
330.05 |
| Dec 20 2019 |
6229 |
417.3 |
| Dec 20 2019 |
4200 |
374.52 |
| Dec 13 2019 |
1006 |
330.05 |
| Dec 13 2019 |
2717 |
374.45 |
| Dec 13 2019 |
6229 |
417.3 |
| Dec 13 2019 |
4200 |
374.52 |
| Dec 06 2019 |
6229 |
417.3 |
| Dec 06 2019 |
2718 |
374.45 |
| Dec 06 2019 |
1006 |
330.05 |
| Dec 06 2019 |
4201 |
374.52 |
| Nov 29 2019 |
2725 |
374.45 |
| Nov 29 2019 |
1006 |
330.05 |
| Nov 29 2019 |
6229 |
417.3 |
| Nov 29 2019 |
4212 |
374.52 |
| Nov 22 2019 |
1006 |
330.05 |
| Nov 22 2019 |
2725 |
374.45 |
| Nov 22 2019 |
6229 |
417.3 |
| Nov 22 2019 |
4212 |
374.52 |
| Nov 15 2019 |
6229 |
417.3 |
| Nov 15 2019 |
1006 |
330.05 |
| Nov 15 2019 |
2725 |
374.45 |
| Nov 15 2019 |
4213 |
374.52 |
| Nov 08 2019 |
2725 |
374.45 |
| Nov 08 2019 |
1006 |
330.05 |
| Nov 08 2019 |
6212 |
417.3 |
| Nov 08 2019 |
4200 |
374.52 |
| Nov 01 2019 |
6087 |
417.3 |
| Nov 01 2019 |
2725 |
374.45 |
| Nov 01 2019 |
1006 |
330.05 |
| Nov 01 2019 |
4137 |
374.52 |
| Oct 25 2019 |
6087 |
417.3 |
| Oct 25 2019 |
2729 |
374.45 |
| Oct 25 2019 |
1007 |
330.05 |
| Oct 25 2019 |
4141 |
374.52 |
| Oct 18 2019 |
1007 |
330.05 |
| Oct 18 2019 |
2729 |
374.45 |
| Oct 18 2019 |
6101 |
417.3 |
| Oct 18 2019 |
4144 |
374.52 |
| Oct 11 2019 |
1008 |
330.05 |
| Oct 11 2019 |
2727 |
374.45 |
| Oct 11 2019 |
6088 |
417.3 |
| Oct 11 2019 |
4143 |
374.52 |
| Oct 04 2019 |
2729 |
374.45 |
| Oct 04 2019 |
1008 |
330.05 |
| Oct 04 2019 |
6082 |
417.3 |
| Oct 04 2019 |
4151 |
374.52 |
| Sep 27 2019 |
6083 |
417.3 |
| Sep 27 2019 |
2722 |
374.45 |
| Sep 27 2019 |
1008 |
330.05 |
| Sep 27 2019 |
4183 |
374.52 |
| Sep 20 2019 |
2727 |
374.45 |
| Sep 20 2019 |
1019 |
330.05 |
| Sep 20 2019 |
6075 |
417.3 |
| Sep 20 2019 |
4186 |
374.52 |
| Sep 13 2019 |
2727 |
374.45 |
| Sep 13 2019 |
1024 |
330.05 |
| Sep 13 2019 |
6121 |
417.3 |
| Sep 13 2019 |
4193 |
374.52 |
| Sep 06 2019 |
6252 |
417.3 |
| Sep 06 2019 |
1025 |
330.05 |
| Sep 06 2019 |
2728 |
374.45 |
| Sep 06 2019 |
4254 |
374.52 |
