| Apr 19 2024 |
6043 |
449.12 |
| Apr 19 2024 |
9450 |
558.51 |
| Apr 19 2024 |
13364 |
481.48 |
| Apr 17 2024 |
5965 |
449.12 |
| Apr 17 2024 |
9399 |
558.51 |
| Apr 17 2024 |
13299 |
481.48 |
| Apr 10 2024 |
5937 |
449.12 |
| Apr 10 2024 |
9397 |
558.51 |
| Apr 10 2024 |
13282 |
481.48 |
| Apr 03 2024 |
7141 |
453.12 |
| Apr 03 2024 |
9376 |
558.51 |
| Apr 03 2024 |
13912 |
503.59 |
| Mar 27 2024 |
6690 |
442.9 |
| Mar 27 2024 |
9355 |
558.51 |
| Mar 27 2024 |
14358 |
523.44 |
| Mar 21 2024 |
5627 |
431.22 |
| Mar 21 2024 |
9387 |
558.51 |
| Mar 21 2024 |
14376 |
523.44 |
| Mar 14 2024 |
5437 |
430.65 |
| Mar 14 2024 |
9378 |
558.51 |
| Mar 14 2024 |
14405 |
533.49 |
| Mar 07 2024 |
5453 |
430.65 |
| Mar 07 2024 |
9429 |
558.51 |
| Mar 07 2024 |
14444 |
533.49 |
| Feb 29 2024 |
5646 |
433.55 |
| Feb 29 2024 |
9446 |
558.51 |
| Feb 29 2024 |
14556 |
533.49 |
| Feb 22 2024 |
5625 |
433.55 |
| Feb 22 2024 |
9407 |
558.51 |
| Feb 22 2024 |
14490 |
533.49 |
| Feb 15 2024 |
5630 |
433.55 |
| Feb 15 2024 |
9437 |
558.51 |
| Feb 15 2024 |
14481 |
533.49 |
| Feb 08 2024 |
5612 |
433.55 |
| Feb 08 2024 |
9439 |
558.51 |
| Feb 08 2024 |
14428 |
533.49 |
| Feb 01 2024 |
5434 |
433.55 |
| Feb 01 2024 |
9495 |
558.51 |
| Feb 01 2024 |
14326 |
533.49 |
| Jan 25 2024 |
5408 |
433.55 |
| Jan 25 2024 |
9507 |
558.51 |
| Jan 25 2024 |
14314 |
533.49 |
| Jan 18 2024 |
5408 |
433.55 |
| Jan 18 2024 |
9512 |
558.51 |
| Jan 18 2024 |
14314 |
533.49 |
| Jan 11 2024 |
5408 |
433.55 |
| Jan 11 2024 |
9511 |
558.51 |
| Jan 11 2024 |
14312 |
533.49 |
| Jan 04 2024 |
5408 |
433.55 |
| Jan 04 2024 |
9514 |
558.51 |
| Jan 04 2024 |
14304 |
533.49 |
| Dec 28 2023 |
5408 |
433.55 |
| Dec 28 2023 |
9519 |
558.51 |
| Dec 28 2023 |
14302 |
533.49 |
| Dec 21 2023 |
5408 |
433.55 |
| Dec 21 2023 |
9519 |
558.51 |
| Dec 21 2023 |
14302 |
533.49 |
| Dec 14 2023 |
5408 |
433.55 |
| Dec 14 2023 |
9516 |
558.51 |
| Dec 14 2023 |
14299 |
533.49 |
| Dec 07 2023 |
5408 |
433.55 |
| Dec 07 2023 |
9516 |
558.51 |
| Dec 07 2023 |
14300 |
533.49 |
| Nov 30 2023 |
5393 |
433.55 |
| Nov 30 2023 |
9512 |
558.51 |
| Nov 30 2023 |
14296 |
533.49 |
| Nov 23 2023 |
5392 |
433.55 |
| Nov 23 2023 |
9512 |
558.51 |
| Nov 23 2023 |
14293 |
533.49 |
| Nov 16 2023 |
5392 |
433.55 |
| Nov 16 2023 |
9511 |
558.51 |
| Nov 16 2023 |
14282 |
533.49 |
| Nov 09 2023 |
5393 |
433.55 |
| Nov 09 2023 |
9513 |
558.51 |
| Nov 09 2023 |
14284 |
533.49 |
| Nov 02 2023 |
5393 |
433.55 |
| Nov 02 2023 |
9513 |
558.51 |
| Nov 02 2023 |
14283 |
533.49 |
| Oct 26 2023 |
5304 |
433.55 |
| Oct 26 2023 |
9566 |
558.51 |
| Oct 26 2023 |
14248 |
533.49 |
| Oct 19 2023 |
5339 |
433.55 |
| Oct 19 2023 |
9563 |
558.51 |
| Oct 19 2023 |
14188 |
533.49 |
| Oct 12 2023 |
5337 |
433.55 |
| Oct 12 2023 |
9582 |
558.51 |
| Oct 12 2023 |
14191 |
533.49 |
| Oct 05 2023 |
5332 |
433.55 |
| Oct 05 2023 |
9580 |
558.51 |
| Oct 05 2023 |
14001 |
533.49 |
| Sep 28 2023 |
5456 |
433.55 |
| Sep 28 2023 |
9583 |
558.51 |
| Sep 28 2023 |
14132 |
533.49 |
| Sep 21 2023 |
5434 |
433.55 |
| Sep 21 2023 |
9591 |
558.51 |
| Sep 21 2023 |
14122 |
533.49 |
| Sep 14 2023 |
5493 |
433.55 |
| Sep 14 2023 |
9605 |
558.51 |
| Sep 14 2023 |
14180 |
533.49 |
| Sep 07 2023 |
5525 |
433.55 |
| Sep 07 2023 |
9622 |
558.51 |
| Sep 07 2023 |
14241 |
533.49 |
| Aug 31 2023 |
5519 |
433.55 |
| Aug 31 2023 |
9711 |
558.51 |
| Aug 31 2023 |
14306 |
533.49 |
| Aug 24 2023 |
5550 |
433.55 |
| Aug 24 2023 |
9652 |
558.51 |
| Aug 24 2023 |
14160 |
533.49 |
| Aug 17 2023 |
5533 |
433.55 |
| Aug 17 2023 |
9683 |
558.51 |
| Aug 17 2023 |
14222 |
533.49 |
| Aug 10 2023 |
5556 |
433.55 |
| Aug 10 2023 |
9654 |
558.51 |
| Aug 10 2023 |
14255 |
533.49 |
| Aug 03 2023 |
5200 |
423.05 |
| Aug 03 2023 |
9635 |
563.89 |
| Aug 03 2023 |
14283 |
537.86 |
| Jul 27 2023 |
4886 |
413.02 |
| Jul 27 2023 |
9620 |
563.89 |
| Jul 27 2023 |
14290 |
537.86 |
| Jul 20 2023 |
4918 |
413.02 |
| Jul 20 2023 |
9663 |
563.89 |
| Jul 20 2023 |
14206 |
537.86 |
| Jul 13 2023 |
4895 |
413.02 |
| Jul 13 2023 |
9666 |
563.89 |
| Jul 13 2023 |
14213 |
537.86 |
| Jul 06 2023 |
4942 |
413.02 |
| Jul 06 2023 |
9703 |
563.89 |
| Jul 06 2023 |
14262 |
537.86 |
| Jun 29 2023 |
4919 |
413.02 |
| Jun 29 2023 |
9650 |
563.89 |
| Jun 29 2023 |
14237 |
537.86 |
| Jun 22 2023 |
4936 |
413.02 |
| Jun 22 2023 |
9640 |
563.89 |
| Jun 22 2023 |
14203 |
537.86 |
| Jun 15 2023 |
4940 |
413.02 |
| Jun 15 2023 |
9700 |
563.89 |
| Jun 15 2023 |
14266 |
537.86 |
| Jun 08 2023 |
4989 |
413.02 |
| Jun 08 2023 |
9703 |
563.89 |
| Jun 08 2023 |
14329 |
537.86 |
| Jun 01 2023 |
5064 |
413.02 |
| Jun 01 2023 |
9539 |
554.95 |
| Jun 01 2023 |
14366 |
537.86 |
| May 25 2023 |
4991 |
413.02 |
| May 25 2023 |
9469 |
554.95 |
| May 25 2023 |
14278 |
537.86 |
| May 18 2023 |
4982 |
413.02 |
| May 18 2023 |
9311 |
548.43 |
| May 18 2023 |
14092 |
529.94 |
| May 11 2023 |
4929 |
413.02 |
| May 11 2023 |
9291 |
548.43 |
| May 11 2023 |
14106 |
529.94 |
| May 04 2023 |
4807 |
413.02 |
| May 04 2023 |
9242 |
553.46 |
| May 04 2023 |
13458 |
507.73 |
| Apr 27 2023 |
4745 |
413.02 |
| Apr 27 2023 |
9202 |
553.46 |
| Apr 27 2023 |
13335 |
507.73 |
| Apr 20 2023 |
4693 |
413.02 |
| Apr 20 2023 |
9093 |
558.18 |
| Apr 20 2023 |
12335 |
477.89 |
| Apr 13 2023 |
4647 |
413.02 |
| Apr 13 2023 |
9034 |
558.18 |
| Apr 13 2023 |
12276 |
477.89 |
| Apr 06 2023 |
4586 |
413.02 |
| Apr 06 2023 |
9014 |
558.18 |
| Apr 06 2023 |
12181 |
477.89 |
| Mar 30 2023 |
4535 |
413.02 |
| Mar 30 2023 |
8976 |
558.18 |
| Mar 30 2023 |
12126 |
477.89 |
| Mar 23 2023 |
4492 |
413.02 |
| Mar 23 2023 |
8886 |
558.18 |
| Mar 23 2023 |
12067 |
477.89 |
| Mar 16 2023 |
4456 |
413.02 |
| Mar 16 2023 |
8889 |
558.18 |
| Mar 16 2023 |
11856 |
474 |
| Mar 09 2023 |
4307 |
413.02 |
| Mar 09 2023 |
8872 |
558.18 |
| Mar 09 2023 |
11725 |
474 |
| Mar 02 2023 |
4274 |
413.02 |
| Mar 02 2023 |
8811 |
558.18 |
| Mar 02 2023 |
11667 |
474 |
| Feb 23 2023 |
4290 |
413.02 |
| Feb 23 2023 |
8799 |
558.18 |
| Feb 23 2023 |
11674 |
474 |
| Feb 16 2023 |
4199 |
413.02 |
| Feb 16 2023 |
8716 |
558.18 |
| Feb 16 2023 |
11549 |
474 |
| Feb 09 2023 |
4200 |
413.02 |
| Feb 09 2023 |
8698 |
558.18 |
| Feb 09 2023 |
11537 |
474 |
| Feb 02 2023 |
4205 |
413.02 |
| Feb 02 2023 |
8653 |
558.18 |
| Feb 02 2023 |
11529 |
474 |
| Jan 26 2023 |
4203 |
413.02 |
| Jan 26 2023 |
8616 |
558.18 |
| Jan 26 2023 |
11505 |
474 |
| Jan 19 2023 |
4203 |
413.02 |
| Jan 19 2023 |
8595 |
558.18 |
| Jan 19 2023 |
11496 |
474 |
| Jan 12 2023 |
4203 |
413.02 |
| Jan 12 2023 |
8595 |
558.18 |
| Jan 12 2023 |
11497 |
474 |
| Jan 05 2023 |
4203 |
413.02 |
| Jan 05 2023 |
8595 |
558.18 |
| Jan 05 2023 |
11499 |
474 |
| Dec 29 2022 |
4203 |
413.02 |
| Dec 29 2022 |
8595 |
558.18 |
| Dec 29 2022 |
11499 |
474 |
| Dec 22 2022 |
4203 |
413.02 |
| Dec 22 2022 |
8595 |
558.18 |
| Dec 22 2022 |
11499 |
474 |
| Dec 15 2022 |
4191 |
413.02 |
| Dec 15 2022 |
8590 |
558.18 |
| Dec 15 2022 |
11468 |
474 |
| Dec 08 2022 |
4191 |
413.02 |
| Dec 08 2022 |
8584 |
558.18 |
| Dec 08 2022 |
11462 |
474 |
| Dec 01 2022 |
4191 |
413.02 |
| Dec 01 2022 |
8584 |
558.18 |
| Dec 01 2022 |
11462 |
474 |
| Nov 24 2022 |
4191 |
413.02 |
| Nov 24 2022 |
8584 |
558.18 |
| Nov 24 2022 |
11464 |
474 |
| Nov 17 2022 |
4177 |
413.02 |
| Nov 17 2022 |
8580 |
558.18 |
| Nov 17 2022 |
11446 |
474 |
| Nov 10 2022 |
4178 |
413.02 |
| Nov 10 2022 |
8580 |
558.18 |
| Nov 10 2022 |
11447 |
474 |
| Nov 03 2022 |
4176 |
413.02 |
| Nov 03 2022 |
8551 |
558.18 |
| Nov 03 2022 |
11425 |
474 |
| Oct 27 2022 |
4176 |
413.02 |
| Oct 27 2022 |
8532 |
558.18 |
| Oct 27 2022 |
11414 |
474 |
| Oct 20 2022 |
4183 |
413.02 |
| Oct 20 2022 |
8533 |
558.18 |
| Oct 20 2022 |
11431 |
474 |
| Oct 13 2022 |
4172 |
413.02 |
| Oct 13 2022 |
8533 |
558.18 |
| Oct 13 2022 |
11405 |
474 |
| Oct 06 2022 |
4178 |
413.02 |
| Oct 06 2022 |
8539 |
558.18 |
| Oct 06 2022 |
11407 |
474 |
| Sep 29 2022 |
4170 |
413.02 |
| Sep 29 2022 |
8560 |
558.18 |
| Sep 29 2022 |
11414 |
474 |
| Sep 22 2022 |
4161 |
413.02 |
| Sep 22 2022 |
8550 |
558.18 |
| Sep 22 2022 |
11397 |
474 |
| Sep 15 2022 |
4152 |
413.02 |
| Sep 15 2022 |
8549 |
558.18 |
| Sep 15 2022 |
11385 |
474 |
| Sep 08 2022 |
4158 |
413.02 |
| Sep 08 2022 |
8463 |
558.18 |
| Sep 08 2022 |
11361 |
474 |
| Sep 01 2022 |
4122 |
413.02 |
| Sep 01 2022 |
8371 |
558.18 |
| Sep 01 2022 |
11223 |
474 |
| Aug 25 2022 |
4086 |
413.02 |
| Aug 25 2022 |
8284 |
558.18 |
| Aug 25 2022 |
11135 |
474 |
| Aug 18 2022 |
4027 |
413.02 |
| Aug 18 2022 |
8259 |
558.18 |
| Aug 18 2022 |
11076 |
474 |
| Aug 11 2022 |
4010 |
413.02 |
| Aug 11 2022 |
8141 |
562.06 |
| Aug 11 2022 |
10117 |
450.65 |
| Aug 04 2022 |
3987 |
413.02 |
| Aug 04 2022 |
8136 |
564.77 |
| Aug 04 2022 |
10084 |
450.65 |
| Jul 28 2022 |
3936 |
413.02 |
| Jul 28 2022 |
8003 |
564.77 |
| Jul 28 2022 |
9948 |
450.65 |
| Jul 21 2022 |
3915 |
413.02 |
| Jul 21 2022 |
7882 |
564.87 |
| Jul 21 2022 |
8542 |
423.05 |
| Jul 14 2022 |
3903 |
413.02 |
| Jul 14 2022 |
7859 |
564.87 |
| Jul 14 2022 |
8529 |
423.05 |
| Jul 07 2022 |
3839 |
413.02 |
| Jul 07 2022 |
7802 |
564.87 |
| Jul 07 2022 |
8453 |
423.05 |
| Jun 30 2022 |
3802 |
413.02 |
| Jun 30 2022 |
7772 |
564.87 |
| Jun 30 2022 |
8412 |
423.05 |
| Jun 23 2022 |
3791 |
413.02 |
| Jun 23 2022 |
7735 |
564.87 |
| Jun 23 2022 |
8400 |
423.05 |
| Jun 16 2022 |
3738 |
413.02 |
| Jun 16 2022 |
7445 |
564.87 |
| Jun 16 2022 |
8209 |
423.05 |
| Jun 09 2022 |
3688 |
413.02 |
| Jun 09 2022 |
7345 |
564.87 |
| Jun 09 2022 |
8085 |
423.05 |
| Jun 02 2022 |
3601 |
413.02 |
| Jun 02 2022 |
7126 |
584.35 |
| Jun 02 2022 |
7409 |
413.02 |
| May 26 2022 |
3545 |
413.02 |
| May 26 2022 |
7009 |
584.35 |
| May 26 2022 |
7270 |
413.02 |
| May 19 2022 |
3392 |
413.02 |
| May 19 2022 |
6771 |
584.35 |
| May 19 2022 |
7057 |
413.02 |
| May 12 2022 |
3373 |
413.02 |
| May 12 2022 |
6658 |
583.27 |
| May 12 2022 |
6996 |
413.02 |
| May 05 2022 |
3272 |
413.02 |
| May 05 2022 |
6448 |
583.27 |
| May 05 2022 |
6814 |
413.02 |
| Apr 28 2022 |
3151 |
413.02 |
| Apr 28 2022 |
6276 |
583.27 |
| Apr 28 2022 |
6660 |
413.02 |
| Apr 21 2022 |
2949 |
413.02 |
| Apr 21 2022 |
6034 |
583.27 |
| Apr 21 2022 |
6421 |
413.02 |
| Apr 14 2022 |
2805 |
413.02 |
| Apr 14 2022 |
8285 |
607.95 |
| Apr 14 2022 |
6316 |
413.02 |
| Apr 07 2022 |
2681 |
412.03 |
| Apr 07 2022 |
8263 |
607.95 |
| Apr 07 2022 |
8691 |
490.4 |
| Mar 31 2022 |
2665 |
412.03 |
| Mar 31 2022 |
8240 |
607.95 |
| Mar 31 2022 |
8633 |
490.4 |
| Mar 24 2022 |
2490 |
412.03 |
| Mar 24 2022 |
8153 |
607.95 |
| Mar 24 2022 |
8404 |
490.4 |
| Mar 17 2022 |
2484 |
412.03 |
| Mar 17 2022 |
8002 |
607.95 |
| Mar 17 2022 |
8334 |
490.4 |
| Mar 10 2022 |
2337 |
412.03 |
| Mar 10 2022 |
8076 |
607.95 |
| Mar 10 2022 |
8182 |
490.4 |
| Mar 03 2022 |
2809 |
441.64 |
| Mar 03 2022 |
8332 |
607.95 |
| Mar 03 2022 |
8667 |
508.16 |
| Feb 24 2022 |
3060 |
466.02 |
| Feb 24 2022 |
8321 |
607.95 |
| Feb 24 2022 |
8067 |
481 |
| Feb 17 2022 |
2949 |
466.02 |
| Feb 17 2022 |
8126 |
607.95 |
| Feb 17 2022 |
7648 |
481 |
| Feb 10 2022 |
3040 |
466.02 |
| Feb 10 2022 |
8202 |
607.95 |
| Feb 10 2022 |
7889 |
481 |
| Feb 03 2022 |
3097 |
466.02 |
| Feb 03 2022 |
8353 |
607.95 |
| Feb 03 2022 |
8016 |
481 |
| Jan 27 2022 |
3153 |
466.02 |
| Jan 27 2022 |
8400 |
607.95 |
| Jan 27 2022 |
8094 |
481 |
| Jan 20 2022 |
3204 |
466.02 |
| Jan 20 2022 |
8430 |
607.95 |
| Jan 20 2022 |
8172 |
481 |
| Jan 13 2022 |
3204 |
466.02 |
| Jan 13 2022 |
8497 |
607.95 |
| Jan 13 2022 |
8229 |
481 |
| Jan 06 2022 |
3204 |
466.02 |
| Jan 06 2022 |
8498 |
607.95 |
| Jan 06 2022 |
8229 |
481 |
| Dec 30 2021 |
3204 |
466.02 |
| Dec 30 2021 |
8507 |
607.95 |
| Dec 30 2021 |
8232 |
481 |
| Dec 23 2021 |
3204 |
466.02 |
| Dec 23 2021 |
8507 |
607.95 |
| Dec 23 2021 |
8232 |
481 |
| Dec 16 2021 |
3204 |
466.02 |
| Dec 16 2021 |
8507 |
607.95 |
| Dec 16 2021 |
8232 |
481 |
| Dec 09 2021 |
3204 |
466.02 |
| Dec 09 2021 |
8507 |
607.95 |
| Dec 09 2021 |
8232 |
481 |
| Dec 02 2021 |
3204 |
466.02 |
| Dec 02 2021 |
8508 |
607.95 |
| Dec 02 2021 |
8236 |
481 |
| Nov 25 2021 |
3204 |
466.02 |
| Nov 25 2021 |
8508 |
607.95 |
| Nov 25 2021 |
8236 |
481 |
| Nov 18 2021 |
3204 |
466.02 |
| Nov 18 2021 |
8509 |
607.95 |
| Nov 18 2021 |
8236 |
481 |
| Nov 11 2021 |
3204 |
466.02 |
| Nov 11 2021 |
8509 |
607.95 |
| Nov 11 2021 |
8236 |
481 |
| Nov 04 2021 |
3229 |
466.02 |
| Nov 04 2021 |
8509 |
607.95 |
| Nov 04 2021 |
8248 |
481 |
| Oct 28 2021 |
3229 |
466.02 |
| Oct 28 2021 |
8509 |
607.95 |
| Oct 28 2021 |
8248 |
481 |
| Oct 21 2021 |
3229 |
466.02 |
| Oct 21 2021 |
8508 |
607.95 |
| Oct 21 2021 |
8248 |
481 |
| Oct 14 2021 |
3261 |
466.02 |
| Oct 14 2021 |
8510 |
607.95 |
| Oct 14 2021 |
8261 |
481 |
| Oct 07 2021 |
3263 |
466.02 |
| Oct 07 2021 |
8521 |
607.95 |
| Oct 07 2021 |
8267 |
481 |
| Sep 30 2021 |
3238 |
466.02 |
| Sep 30 2021 |
8436 |
607.95 |
| Sep 30 2021 |
8215 |
481 |
| Sep 23 2021 |
3206 |
466.02 |
| Sep 23 2021 |
8314 |
607.95 |
| Sep 23 2021 |
8067 |
481 |
| Sep 16 2021 |
3130 |
466.02 |
| Sep 16 2021 |
8289 |
607.95 |
| Sep 16 2021 |
7927 |
481 |
| Sep 09 2021 |
3178 |
466.02 |
| Sep 09 2021 |
8289 |
607.95 |
| Sep 09 2021 |
7945 |
481 |
| Sep 02 2021 |
3177 |
466.02 |
| Sep 02 2021 |
8215 |
607.95 |
| Sep 02 2021 |
7744 |
481 |
| Aug 26 2021 |
3152 |
466.02 |
| Aug 26 2021 |
8497 |
675 |
| Aug 26 2021 |
8576 |
507.82 |
| Aug 19 2021 |
3201 |
466.02 |
| Aug 19 2021 |
8606 |
675 |
| Aug 19 2021 |
8539 |
507.82 |
| Aug 12 2021 |
3226 |
466.02 |
| Aug 12 2021 |
8770 |
687.5 |
| Aug 12 2021 |
8604 |
507.82 |
| Aug 05 2021 |
8152 |
536.58 |
| Aug 05 2021 |
8858 |
687.5 |
| Aug 05 2021 |
9425 |
612.04 |
| Jul 29 2021 |
8364 |
536.58 |
| Jul 29 2021 |
8890 |
687.5 |
| Jul 29 2021 |
9515 |
612.04 |
| Jul 22 2021 |
8376 |
536.58 |
| Jul 22 2021 |
8809 |
656.51 |
| Jul 22 2021 |
9455 |
596.54 |
| Jul 15 2021 |
8737 |
536.58 |
| Jul 15 2021 |
8832 |
656.51 |
| Jul 15 2021 |
9585 |
596.54 |
| Jul 08 2021 |
8777 |
536.58 |
| Jul 08 2021 |
9090 |
656.51 |
| Jul 08 2021 |
9819 |
596.54 |
| Jul 01 2021 |
8887 |
536.58 |
| Jul 01 2021 |
9183 |
656.51 |
| Jul 01 2021 |
10046 |
596.54 |
| Jun 24 2021 |
8957 |
536.58 |
| Jun 24 2021 |
6173 |
617.61 |
| Jun 24 2021 |
10248 |
585.2 |
| Jun 17 2021 |
8905 |
536.58 |
| Jun 17 2021 |
6179 |
617.61 |
| Jun 17 2021 |
10287 |
585.2 |
| Jun 10 2021 |
8815 |
536.58 |
| Jun 10 2021 |
6151 |
617.61 |
| Jun 10 2021 |
10190 |
585.2 |
| Jun 03 2021 |
10326 |
585.2 |
| May 27 2021 |
8760 |
536.58 |
| May 27 2021 |
6652 |
603.22 |
| May 27 2021 |
10584 |
557.21 |
| May 07 2021 |
23493 |
554.1 |
| Mar 05 2021 |
2929 |
533.98 |
| Mar 05 2021 |
5203 |
533.98 |
| Feb 26 2021 |
3575 |
536.58 |
| Feb 26 2021 |
6124 |
536.58 |
| Feb 19 2021 |
4532 |
536.58 |
| Feb 19 2021 |
6945 |
536.58 |
| Feb 12 2021 |
4944 |
536.58 |
| Feb 12 2021 |
7386 |
536.58 |
| Feb 05 2021 |
5269 |
536.58 |
| Feb 05 2021 |
7862 |
536.58 |
| Jan 29 2021 |
5446 |
536.58 |
| Jan 29 2021 |
8098 |
536.58 |
| Jan 22 2021 |
5601 |
536.58 |
| Jan 22 2021 |
8260 |
536.58 |
| Jan 15 2021 |
5601 |
536.58 |
| Jan 15 2021 |
8441 |
536.58 |
| Jan 08 2021 |
5601 |
536.58 |
| Jan 08 2021 |
8407 |
536.58 |
| Jan 01 2021 |
5601 |
536.58 |
| Jan 01 2021 |
8365 |
536.58 |
| Dec 25 2020 |
5601 |
536.58 |
| Dec 25 2020 |
8365 |
536.58 |
| Dec 18 2020 |
5601 |
536.58 |
| Dec 18 2020 |
8365 |
536.58 |
| Dec 11 2020 |
5601 |
536.58 |
| Dec 11 2020 |
8345 |
536.58 |
| Dec 04 2020 |
5601 |
536.58 |
| Dec 04 2020 |
8304 |
536.58 |
| Nov 27 2020 |
5601 |
536.58 |
| Nov 27 2020 |
8304 |
536.58 |
| Nov 20 2020 |
5601 |
536.58 |
| Nov 20 2020 |
8304 |
536.58 |
| Nov 13 2020 |
5601 |
536.58 |
| Nov 13 2020 |
8304 |
536.58 |
| Nov 06 2020 |
5601 |
536.58 |
| Nov 06 2020 |
8412 |
536.58 |
| Oct 30 2020 |
5587 |
536.58 |
| Oct 30 2020 |
8331 |
536.58 |
| Oct 23 2020 |
5377 |
536.58 |
| Oct 23 2020 |
8222 |
536.58 |
| Oct 16 2020 |
5448 |
536.58 |
| Oct 16 2020 |
8249 |
536.58 |
| Oct 09 2020 |
5437 |
536.58 |
| Oct 09 2020 |
8199 |
536.58 |
| Oct 02 2020 |
5360 |
536.58 |
| Oct 02 2020 |
7866 |
536.58 |
| Sep 25 2020 |
5282 |
536.58 |
| Sep 25 2020 |
7919 |
536.58 |
| Sep 18 2020 |
5321 |
536.58 |
| Sep 18 2020 |
7968 |
536.58 |
| Sep 11 2020 |
5149 |
536.58 |
| Sep 11 2020 |
7699 |
536.58 |
| Sep 04 2020 |
5844 |
539.18 |
| Sep 04 2020 |
8663 |
539.18 |
| Aug 28 2020 |
6262 |
539.18 |
| Aug 28 2020 |
9249 |
539.18 |
| Aug 21 2020 |
6723 |
539.18 |
| Aug 21 2020 |
10008 |
539.18 |
| Aug 14 2020 |
7740 |
650.28 |
| Aug 14 2020 |
7005 |
539.18 |
| Aug 14 2020 |
11820 |
594.73 |
| Aug 07 2020 |
7557 |
539.18 |
| Aug 07 2020 |
8412 |
650.28 |
| Aug 07 2020 |
12698 |
594.73 |
| Jul 31 2020 |
9213 |
650.28 |
| Jul 31 2020 |
8035 |
539.18 |
| Jul 31 2020 |
13592 |
594.73 |
| Jul 24 2020 |
9884 |
631.65 |
| Jul 24 2020 |
8376 |
539.18 |
| Jul 24 2020 |
14634 |
600.82 |
| Jul 17 2020 |
10705 |
631.65 |
| Jul 17 2020 |
8893 |
539.18 |
| Jul 17 2020 |
15338 |
600.82 |
| Jul 10 2020 |
9297 |
539.18 |
| Jul 10 2020 |
11734 |
631.65 |
| Jul 10 2020 |
16330 |
600.82 |
| Jul 03 2020 |
12032 |
631.65 |
| Jul 03 2020 |
9557 |
539.18 |
| Jul 03 2020 |
16662 |
600.82 |
| Jun 26 2020 |
12484 |
601.04 |
| Jun 26 2020 |
9956 |
539.18 |
| Jun 26 2020 |
17033 |
585.57 |
| Jun 19 2020 |
3459 |
501.27 |
| Jun 19 2020 |
12873 |
601.04 |
| Jun 19 2020 |
10223 |
539.18 |
| Jun 19 2020 |
17667 |
585.57 |
| Jun 12 2020 |
13425 |
601.04 |
| Jun 12 2020 |
3610 |
501.27 |
| Jun 12 2020 |
10772 |
539.18 |
| Jun 12 2020 |
18393 |
585.57 |
| Jun 05 2020 |
14107 |
601.04 |
| Jun 05 2020 |
3776 |
501.27 |
| Jun 05 2020 |
11027 |
539.18 |
| Jun 05 2020 |
19039 |
585.57 |
| May 29 2020 |
4061 |
501.27 |
| May 29 2020 |
14435 |
590.79 |
| May 29 2020 |
11365 |
539.18 |
| May 29 2020 |
19462 |
580.47 |
| May 22 2020 |
11674 |
539.18 |
| May 22 2020 |
15031 |
592.12 |
| May 22 2020 |
4221 |
501.27 |
| May 22 2020 |
19604 |
569.9 |
| May 15 2020 |
4693 |
497.53 |
| May 15 2020 |
15356 |
592.12 |
| May 15 2020 |
12280 |
539.18 |
| May 15 2020 |
20198 |
569.9 |
| May 08 2020 |
15721 |
592.12 |
| May 08 2020 |
5030 |
504.76 |
| May 08 2020 |
12606 |
539.18 |
| May 08 2020 |
20710 |
569.9 |
| May 01 2020 |
13220 |
539.18 |
| May 01 2020 |
16495 |
592.12 |
| May 01 2020 |
5530 |
504.76 |
| May 01 2020 |
21592 |
569.9 |
| Apr 24 2020 |
16650 |
575.47 |
| Apr 24 2020 |
5640 |
504.76 |
| Apr 24 2020 |
13787 |
539.18 |
| Apr 24 2020 |
22614 |
560.7 |
| Apr 17 2020 |
14253 |
539.18 |
| Apr 17 2020 |
16779 |
575.47 |
| Apr 17 2020 |
5648 |
504.76 |
| Apr 17 2020 |
23069 |
560.7 |
| Apr 10 2020 |
14675 |
539.18 |
| Apr 10 2020 |
17193 |
575.47 |
| Apr 10 2020 |
5793 |
504.76 |
| Apr 10 2020 |
23615 |
560.7 |
| Apr 03 2020 |
6152 |
504.76 |
| Apr 03 2020 |
17591 |
575.47 |
| Apr 03 2020 |
15433 |
542.77 |
| Apr 03 2020 |
23505 |
550.48 |
| Mar 27 2020 |
6047 |
487.89 |
| Mar 27 2020 |
18012 |
575.47 |
| Mar 27 2020 |
16015 |
542.77 |
| Mar 27 2020 |
24112 |
550.48 |
| Mar 20 2020 |
6167 |
487.89 |
| Mar 20 2020 |
18303 |
575.47 |
| Mar 20 2020 |
15216 |
523.38 |
| Mar 20 2020 |
23101 |
534 |
| Mar 13 2020 |
15634 |
525.68 |
| Mar 13 2020 |
6052 |
487.89 |
| Mar 13 2020 |
18456 |
575.47 |
| Mar 13 2020 |
22786 |
527.77 |
| Mar 06 2020 |
18597 |
575.47 |
| Mar 06 2020 |
6125 |
487.89 |
| Mar 06 2020 |
15951 |
525.68 |
| Mar 06 2020 |
23022 |
527.77 |
| Feb 28 2020 |
18595 |
575.47 |
| Feb 28 2020 |
6369 |
487.89 |
| Feb 28 2020 |
15705 |
522.31 |
| Feb 28 2020 |
22814 |
525.81 |
| Feb 21 2020 |
15477 |
522.31 |
| Feb 21 2020 |
6133 |
487.89 |
| Feb 21 2020 |
18398 |
575.47 |
| Feb 21 2020 |
22624 |
525.81 |
| Feb 14 2020 |
18459 |
575.47 |
| Feb 14 2020 |
6224 |
487.89 |
| Feb 14 2020 |
15540 |
522.31 |
| Feb 14 2020 |
22675 |
525.81 |
| Feb 07 2020 |
6299 |
487.89 |
| Feb 07 2020 |
18348 |
575.47 |
| Feb 07 2020 |
15505 |
522.31 |
| Feb 07 2020 |
22508 |
525.81 |
| Jan 31 2020 |
6310 |
487.89 |
| Jan 31 2020 |
18386 |
575.47 |
| Jan 31 2020 |
15581 |
522.31 |
| Jan 31 2020 |
22573 |
525.81 |
| Jan 24 2020 |
15591 |
522.31 |
| Jan 24 2020 |
6304 |
487.89 |
| Jan 24 2020 |
18431 |
575.47 |
| Jan 24 2020 |
22609 |
525.81 |
| Jan 17 2020 |
6304 |
487.89 |
| Jan 17 2020 |
18263 |
575.47 |
| Jan 17 2020 |
15614 |
522.31 |
| Jan 17 2020 |
22483 |
525.81 |
| Jan 10 2020 |
18260 |
575.47 |
| Jan 10 2020 |
6304 |
487.89 |
| Jan 10 2020 |
15614 |
522.31 |
| Jan 10 2020 |
22481 |
525.81 |
| Jan 03 2020 |
6305 |
487.89 |
| Jan 03 2020 |
18268 |
575.47 |
| Jan 03 2020 |
15616 |
522.31 |
| Jan 03 2020 |
22491 |
525.81 |
| Dec 27 2019 |
6335 |
487.89 |
| Dec 27 2019 |
18256 |
575.47 |
| Dec 27 2019 |
15616 |
522.31 |
| Dec 27 2019 |
22486 |
525.81 |
| Dec 20 2019 |
18256 |
575.47 |
| Dec 20 2019 |
6335 |
487.89 |
| Dec 20 2019 |
15616 |
522.31 |
| Dec 20 2019 |
22486 |
525.81 |
| Dec 13 2019 |
6336 |
487.89 |
| Dec 13 2019 |
18257 |
575.47 |
| Dec 13 2019 |
15617 |
522.31 |
| Dec 13 2019 |
22487 |
525.81 |
| Dec 06 2019 |
15617 |
522.31 |
| Dec 06 2019 |
18248 |
575.47 |
| Dec 06 2019 |
6336 |
487.89 |
| Dec 06 2019 |
22475 |
525.81 |
| Nov 29 2019 |
18182 |
575.47 |
| Nov 29 2019 |
6336 |
487.89 |
| Nov 29 2019 |
15617 |
522.31 |
| Nov 29 2019 |
22454 |
525.81 |
| Nov 22 2019 |
6336 |
487.89 |
| Nov 22 2019 |
18182 |
575.47 |
| Nov 22 2019 |
15617 |
522.31 |
| Nov 22 2019 |
22454 |
525.81 |
| Nov 15 2019 |
15617 |
522.31 |
| Nov 15 2019 |
6336 |
487.89 |
| Nov 15 2019 |
18183 |
575.47 |
| Nov 15 2019 |
22459 |
525.81 |
| Nov 08 2019 |
18200 |
575.47 |
| Nov 08 2019 |
6336 |
487.89 |
| Nov 08 2019 |
15563 |
522.31 |
| Nov 08 2019 |
22375 |
525.81 |
| Nov 01 2019 |
15249 |
522.31 |
| Nov 01 2019 |
18176 |
575.47 |
| Nov 01 2019 |
6336 |
487.89 |
| Nov 01 2019 |
22079 |
525.81 |
| Oct 25 2019 |
15249 |
522.31 |
| Oct 25 2019 |
18196 |
575.47 |
| Oct 25 2019 |
6337 |
487.89 |
| Oct 25 2019 |
22096 |
525.81 |
| Oct 18 2019 |
6337 |
487.89 |
| Oct 18 2019 |
18196 |
575.47 |
| Oct 18 2019 |
15326 |
522.31 |
| Oct 18 2019 |
22149 |
525.81 |
| Oct 11 2019 |
6343 |
487.89 |
| Oct 11 2019 |
18198 |
575.47 |
| Oct 11 2019 |
15270 |
522.31 |
| Oct 11 2019 |
22102 |
525.81 |
| Oct 04 2019 |
18228 |
575.47 |
| Oct 04 2019 |
6335 |
487.89 |
| Oct 04 2019 |
15223 |
522.31 |
| Oct 04 2019 |
22057 |
525.81 |
| Sep 27 2019 |
15225 |
522.31 |
| Sep 27 2019 |
18240 |
575.47 |
| Sep 27 2019 |
6335 |
487.89 |
| Sep 27 2019 |
22185 |
525.81 |
| Sep 20 2019 |
18262 |
575.47 |
| Sep 20 2019 |
6392 |
487.89 |
| Sep 20 2019 |
15174 |
522.31 |
| Sep 20 2019 |
22155 |
525.81 |
| Sep 13 2019 |
18261 |
575.47 |
| Sep 13 2019 |
6487 |
487.89 |
| Sep 13 2019 |
15256 |
522.31 |
| Sep 13 2019 |
22202 |
525.81 |
| Sep 06 2019 |
15565 |
522.31 |
| Sep 06 2019 |
6493 |
487.89 |
| Sep 06 2019 |
18277 |
575.47 |
| Sep 06 2019 |
22607 |
525.81 |
| Aug 30 2019 |
18467 |
575.47 |
| Aug 30 2019 |
6553 |
487.89 |
| Aug 30 2019 |
15650 |
522.31 |
| Aug 30 2019 |
22765 |
525.81 |
| Aug 23 2019 |
6664 |
488.65 |
| Aug 23 2019 |
18336 |
568.67 |
| Aug 23 2019 |
15861 |
522.31 |
| Aug 23 2019 |
23033 |
525.81 |
| Aug 16 2019 |
17823 |
558.71 |
| Aug 16 2019 |
6684 |
488.65 |
| Aug 16 2019 |
15769 |
522.31 |
| Aug 16 2019 |
22968 |
525.81 |
| Aug 09 2019 |
15831 |
522.31 |
| Aug 09 2019 |
17892 |
558.71 |
| Aug 09 2019 |
6704 |
488.65 |
| Aug 09 2019 |
23051 |
525.81 |
| Aug 02 2019 |
6770 |
488.65 |
| Aug 02 2019 |
18051 |
558.71 |
| Aug 02 2019 |
15983 |
522.31 |
| Aug 02 2019 |
23230 |
525.81 |
| Jul 26 2019 |
17824 |
551.99 |
| Jul 26 2019 |
6562 |
482.23 |
| Jul 26 2019 |
15947 |
522.31 |
| Jul 26 2019 |
23331 |
525.81 |
| Jul 19 2019 |
17898 |
551.99 |
| Jul 19 2019 |
6640 |
482.23 |
| Jul 19 2019 |
16210 |
522.31 |
| Jul 19 2019 |
23530 |
525.81 |
| Jul 12 2019 |
18034 |
551.99 |
| Jul 12 2019 |
6632 |
482.23 |
| Jul 12 2019 |
16147 |
522.31 |
| Jul 12 2019 |
23613 |
525.81 |
| Jul 05 2019 |
18481 |
551.99 |
| Jul 05 2019 |
6667 |
482.23 |
| Jul 05 2019 |
16374 |
522.31 |
| Jul 05 2019 |
24046 |
525.81 |
| Jun 28 2019 |
19104 |
559.82 |
| Jun 28 2019 |
6753 |
482.23 |
| Jun 28 2019 |
16486 |
522.31 |
| Jun 28 2019 |
24397 |
527.38 |
| Jun 21 2019 |
16446 |
522.31 |
| Jun 21 2019 |
18470 |
548.75 |
| Jun 21 2019 |
6216 |
470.01 |
| Jun 21 2019 |
24235 |
527.38 |
| Jun 14 2019 |
18659 |
548.75 |
| Jun 14 2019 |
5578 |
455.69 |
| Jun 14 2019 |
16408 |
522.31 |
| Jun 14 2019 |
24327 |
527.38 |
| Jun 07 2019 |
18903 |
548.75 |
| Jun 07 2019 |
5636 |
455.69 |
| Jun 07 2019 |
16530 |
522.31 |
| Jun 07 2019 |
24575 |
527.38 |
| May 31 2019 |
16547 |
522.64 |
| May 31 2019 |
18779 |
548.4 |
| May 31 2019 |
5732 |
455.69 |
| May 31 2019 |
24459 |
527.38 |
| May 24 2019 |
18668 |
547.25 |
| May 24 2019 |
5657 |
455.69 |
| May 24 2019 |
16503 |
522.64 |
| May 24 2019 |
24432 |
526.92 |
| May 17 2019 |
16552 |
522.64 |
| May 17 2019 |
18740 |
547.25 |
| May 17 2019 |
5755 |
455.69 |
| May 17 2019 |
24421 |
526.92 |
| May 10 2019 |
16685 |
522.64 |
| May 10 2019 |
5745 |
455.69 |
| May 10 2019 |
18751 |
547.25 |
| May 10 2019 |
24414 |
526.92 |
| May 03 2019 |
18781 |
547.25 |
| May 03 2019 |
5616 |
450.93 |
| May 03 2019 |
16751 |
522.64 |
| May 03 2019 |
24483 |
526.92 |
| Apr 26 2019 |
18757 |
547.14 |
| Apr 26 2019 |
5616 |
450.93 |
| Apr 26 2019 |
16427 |
517.04 |
| Apr 26 2019 |
23369 |
522.37 |
| Apr 19 2019 |
18931 |
547.14 |
| Apr 19 2019 |
5660 |
450.93 |
| Apr 19 2019 |
16397 |
517.04 |
| Apr 19 2019 |
23337 |
522.37 |
| Apr 18 2019 |
16406 |
517.04 |
| Apr 18 2019 |
18961 |
547.14 |
| Apr 18 2019 |
5668 |
450.93 |
| Apr 12 2019 |
19150 |
547.14 |
| Apr 12 2019 |
5637 |
450.05 |
| Apr 12 2019 |
16411 |
517.04 |
| Apr 12 2019 |
23432 |
522.37 |
| Apr 05 2019 |
18744 |
547.14 |
| Apr 05 2019 |
5937 |
460.01 |
| Apr 05 2019 |
14870 |
504.72 |
| Apr 05 2019 |
22830 |
522.37 |
| Mar 29 2019 |
18513 |
547.14 |
| Mar 29 2019 |
5262 |
449.41 |
| Mar 29 2019 |
14759 |
504.72 |
| Mar 29 2019 |
22615 |
522.37 |
| Mar 22 2019 |
13569 |
493.08 |
| Mar 22 2019 |
18174 |
547.14 |
| Mar 22 2019 |
5367 |
449.41 |
| Mar 22 2019 |
23411 |
534.99 |
| Mar 15 2019 |
5602 |
449.41 |
| Mar 15 2019 |
18047 |
547.14 |
| Mar 15 2019 |
12351 |
476.85 |
| Mar 15 2019 |
23765 |
539.79 |
| Mar 08 2019 |
5379 |
449.41 |
| Mar 08 2019 |
17909 |
547.14 |
| Mar 08 2019 |
12130 |
476.85 |
| Mar 08 2019 |
23437 |
539.79 |
| Mar 01 2019 |
17931 |
547.14 |
| Mar 01 2019 |
5491 |
449.41 |
| Mar 01 2019 |
12230 |
476.85 |
| Mar 01 2019 |
23540 |
539.79 |
| Feb 22 2019 |
12269 |
476.85 |
| Feb 22 2019 |
17958 |
547.14 |
| Feb 22 2019 |
5496 |
449.41 |
| Feb 22 2019 |
23632 |
539.79 |
| Feb 15 2019 |
17891 |
547.14 |
| Feb 15 2019 |
5476 |
449.41 |
| Feb 15 2019 |
12187 |
476.85 |
| Feb 15 2019 |
23377 |
539.79 |
| Feb 08 2019 |
17666 |
547.14 |
| Feb 08 2019 |
5606 |
449.41 |
| Feb 08 2019 |
12128 |
476.85 |
| Feb 08 2019 |
23136 |
539.79 |
| Feb 01 2019 |
5615 |
449.41 |
| Feb 01 2019 |
17684 |
547.14 |
| Feb 01 2019 |
12142 |
476.85 |
| Feb 01 2019 |
23133 |
539.79 |
| Jan 25 2019 |
5615 |
449.41 |
| Jan 25 2019 |
17674 |
547.14 |
| Jan 25 2019 |
12156 |
476.85 |
| Jan 25 2019 |
23159 |
539.79 |
| Jan 18 2019 |
5629 |
449.41 |
| Jan 18 2019 |
17698 |
547.14 |
| Jan 18 2019 |
12211 |
476.85 |
| Jan 18 2019 |
23200 |
539.79 |
| Jan 11 2019 |
17673 |
547.14 |
| Jan 11 2019 |
5629 |
449.41 |
| Jan 11 2019 |
12211 |
476.85 |
| Jan 11 2019 |
23177 |
539.79 |
| Jan 04 2019 |
12212 |
476.85 |
| Jan 04 2019 |
17691 |
547.14 |
| Jan 04 2019 |
5629 |
449.41 |
| Jan 04 2019 |
23189 |
539.79 |
| Dec 28 2018 |
5636 |
449.41 |
| Dec 28 2018 |
17691 |
547.14 |
| Dec 28 2018 |
12212 |
476.85 |
| Dec 28 2018 |
23189 |
539.79 |
| Dec 21 2018 |
5636 |
449.41 |
| Dec 21 2018 |
17691 |
547.14 |
| Dec 21 2018 |
12212 |
476.85 |
| Dec 21 2018 |
23189 |
539.79 |
| Dec 14 2018 |
12212 |
476.85 |
| Dec 14 2018 |
5636 |
449.41 |
| Dec 14 2018 |
17691 |
547.14 |
| Dec 14 2018 |
23189 |
539.79 |
| Dec 07 2018 |
17679 |
547.14 |
| Dec 07 2018 |
5627 |
449.41 |
| Dec 07 2018 |
12212 |
476.85 |
| Dec 07 2018 |
23177 |
539.79 |
| Nov 30 2018 |
12212 |
476.85 |
| Nov 30 2018 |
17679 |
547.14 |
| Nov 30 2018 |
5627 |
449.41 |
| Nov 30 2018 |
23177 |
539.79 |
| Nov 23 2018 |
12212 |
476.85 |
| Nov 23 2018 |
17679 |
547.14 |
| Nov 23 2018 |
5628 |
449.41 |
| Nov 23 2018 |
23177 |
539.79 |
| Nov 16 2018 |
17679 |
547.14 |
| Nov 16 2018 |
5628 |
449.41 |
| Nov 16 2018 |
12212 |
476.85 |
| Nov 16 2018 |
23177 |
539.79 |
| Nov 09 2018 |
5628 |
449.41 |
| Nov 09 2018 |
17679 |
547.14 |
| Nov 09 2018 |
12213 |
476.85 |
| Nov 09 2018 |
23178 |
539.79 |
| Nov 02 2018 |
17679 |
547.14 |
| Nov 02 2018 |
5628 |
449.41 |
| Nov 02 2018 |
12213 |
476.85 |
| Nov 02 2018 |
23141 |
539.79 |
| Oct 26 2018 |
12210 |
476.85 |
| Oct 26 2018 |
5628 |
449.41 |
| Oct 26 2018 |
17679 |
547.14 |
| Oct 26 2018 |
23132 |
539.79 |
| Oct 19 2018 |
5628 |
449.41 |
| Oct 19 2018 |
17679 |
547.14 |
| Oct 19 2018 |
12231 |
476.85 |
| Oct 19 2018 |
23166 |
539.79 |
| Oct 12 2018 |
17651 |
547.14 |
| Oct 12 2018 |
5622 |
449.41 |
| Oct 12 2018 |
12179 |
476.85 |
| Oct 12 2018 |
23108 |
539.79 |
| Oct 05 2018 |
12204 |
476.85 |
| Oct 05 2018 |
17601 |
547.14 |
| Oct 05 2018 |
5622 |
449.41 |
| Oct 05 2018 |
23233 |
539.79 |
| Sep 28 2018 |
5628 |
449.41 |
| Sep 28 2018 |
17609 |
547.14 |
| Sep 28 2018 |
11923 |
476.85 |
| Sep 28 2018 |
22683 |
539.79 |
| Sep 21 2018 |
5570 |
449.41 |
| Sep 21 2018 |
17561 |
547.14 |
| Sep 21 2018 |
11892 |
476.85 |
| Sep 21 2018 |
22637 |
539.79 |
| Sep 14 2018 |
17639 |
547.14 |
| Sep 14 2018 |
5684 |
449.41 |
| Sep 14 2018 |
11936 |
476.85 |
| Sep 14 2018 |
22710 |
539.79 |
| Sep 07 2018 |
5707 |
449.41 |
| Sep 07 2018 |
12154 |
476.85 |
| Sep 07 2018 |
17788 |
547.14 |
| Sep 07 2018 |
23143 |
539.79 |
| Aug 31 2018 |
12209 |
476.85 |
| Aug 31 2018 |
17872 |
547.14 |
| Aug 31 2018 |
5789 |
449.41 |
| Aug 31 2018 |
23225 |
539.79 |
| Aug 24 2018 |
12252 |
476.85 |
| Aug 24 2018 |
16534 |
527.96 |
| Aug 24 2018 |
5424 |
439.87 |
| Aug 24 2018 |
22306 |
529 |
| Aug 17 2018 |
16975 |
530.09 |
| Aug 17 2018 |
12205 |
476.85 |
| Aug 17 2018 |
5416 |
439.87 |
| Aug 17 2018 |
22070 |
523.13 |
| Aug 10 2018 |
16943 |
530.09 |
| Aug 10 2018 |
5417 |
439.87 |
| Aug 10 2018 |
12232 |
476.85 |
| Aug 10 2018 |
22160 |
523.13 |
| Aug 03 2018 |
5453 |
439.87 |
| Aug 03 2018 |
17096 |
530.09 |
| Aug 03 2018 |
12414 |
476.85 |
| Aug 03 2018 |
22336 |
523.13 |
| Jul 27 2018 |
5527 |
439.87 |
| Jul 27 2018 |
15494 |
506.61 |
| Jul 27 2018 |
11786 |
467.52 |
| Jul 27 2018 |
19554 |
495.63 |
| Jul 20 2018 |
15694 |
506.61 |
| Jul 20 2018 |
5634 |
439.87 |
| Jul 20 2018 |
11739 |
467.52 |
| Jul 20 2018 |
19805 |
495.63 |
| Jul 13 2018 |
11932 |
467.52 |
| Jul 13 2018 |
5710 |
439.87 |
| Jul 13 2018 |
15468 |
506.61 |
| Jul 13 2018 |
19621 |
495.63 |
| Jul 06 2018 |
15469 |
506.61 |
| Jul 06 2018 |
11766 |
467.52 |
| Jul 06 2018 |
5710 |
439.87 |
| Jul 06 2018 |
19396 |
495.63 |
| Jun 29 2018 |
11779 |
467.52 |
| Jun 29 2018 |
5684 |
439.87 |
| Jun 29 2018 |
15471 |
506.61 |
| Jun 29 2018 |
19407 |
495.63 |
| Jun 22 2018 |
6611 |
457.61 |
| Jun 22 2018 |
15567 |
503.96 |
| Jun 22 2018 |
12001 |
467.52 |
| Jun 22 2018 |
18429 |
484.33 |
| Jun 15 2018 |
6087 |
445.92 |
| Jun 15 2018 |
12094 |
467.52 |
| Jun 15 2018 |
15483 |
503.96 |
| Jun 15 2018 |
18489 |
484.33 |
| Jun 08 2018 |
15656 |
503.96 |
| Jun 08 2018 |
6179 |
445.92 |
| Jun 08 2018 |
12147 |
467.52 |
| Jun 08 2018 |
18678 |
484.33 |
| Jun 01 2018 |
12525 |
467.52 |
| Jun 01 2018 |
15779 |
503.96 |
| Jun 01 2018 |
6143 |
445.92 |
| Jun 01 2018 |
18103 |
476.85 |
| May 25 2018 |
5790 |
438.48 |
| May 25 2018 |
15570 |
500.53 |
| May 25 2018 |
12541 |
467.52 |
| May 25 2018 |
18284 |
476.85 |
| May 18 2018 |
12654 |
467.52 |
| May 18 2018 |
15602 |
500.53 |
| May 18 2018 |
5726 |
438.48 |
| May 18 2018 |
18352 |
476.85 |
| May 11 2018 |
5677 |
438.48 |
| May 11 2018 |
15538 |
500.53 |
| May 11 2018 |
12678 |
467.52 |
| May 11 2018 |
18459 |
476.85 |
| May 04 2018 |
15582 |
499.07 |
| May 04 2018 |
12909 |
467.52 |
| May 04 2018 |
5729 |
438.56 |
| May 04 2018 |
18644 |
476.85 |
| Apr 27 2018 |
5810 |
438.56 |
| Apr 27 2018 |
15627 |
499.07 |
| Apr 27 2018 |
12816 |
467.52 |
| Apr 27 2018 |
18345 |
475.12 |
| Apr 20 2018 |
15787 |
499.07 |
| Apr 20 2018 |
5778 |
438.56 |
| Apr 20 2018 |
12824 |
467.52 |
| Apr 20 2018 |
18450 |
475.12 |
| Apr 13 2018 |
15754 |
499.07 |
| Apr 13 2018 |
12697 |
467.52 |
| Apr 13 2018 |
5657 |
438.56 |
| Apr 13 2018 |
18383 |
475.12 |
| Apr 06 2018 |
15653 |
499.07 |
| Apr 06 2018 |
5668 |
438.56 |
| Apr 06 2018 |
12365 |
461.13 |
| Apr 06 2018 |
17952 |
471.08 |
| Mar 30 2018 |
5727 |
439.68 |
| Mar 30 2018 |
15755 |
499.07 |
| Mar 30 2018 |
12660 |
461.13 |
| Mar 30 2018 |
18205 |
471.08 |
| Mar 23 2018 |
5649 |
439.68 |
| Mar 23 2018 |
12619 |
459.11 |
| Mar 23 2018 |
15766 |
499.07 |
| Mar 23 2018 |
19390 |
479.01 |
| Mar 16 2018 |
13062 |
464.81 |
| Mar 16 2018 |
5566 |
439.68 |
| Mar 16 2018 |
15808 |
499.07 |
| Mar 16 2018 |
20632 |
489.17 |
| Mar 09 2018 |
5528 |
439.68 |
| Mar 09 2018 |
15691 |
499.07 |
| Mar 09 2018 |
13021 |
464.81 |
| Mar 09 2018 |
20594 |
489.17 |
| Mar 02 2018 |
5684 |
439.68 |
| Mar 02 2018 |
15842 |
499.07 |
| Mar 02 2018 |
13079 |
464.81 |
| Mar 02 2018 |
20859 |
489.17 |
| Feb 23 2018 |
13194 |
464.81 |
| Feb 23 2018 |
5805 |
439.68 |
| Feb 23 2018 |
15999 |
499.07 |
| Feb 23 2018 |
21018 |
489.17 |
| Feb 16 2018 |
5745 |
439.68 |
| Feb 16 2018 |
15954 |
499.07 |
| Feb 16 2018 |
13217 |
464.81 |
| Feb 16 2018 |
20994 |
489.17 |
| Feb 09 2018 |
15969 |
499.07 |
| Feb 09 2018 |
5793 |
439.68 |
| Feb 09 2018 |
13058 |
464.81 |
| Feb 09 2018 |
20780 |
489.17 |
| Feb 02 2018 |
5822 |
439.68 |
| Feb 02 2018 |
15938 |
499.07 |
| Feb 02 2018 |
13004 |
464.81 |
| Feb 02 2018 |
20696 |
489.17 |
| Jan 26 2018 |
5822 |
439.68 |
| Jan 26 2018 |
15976 |
499.07 |
| Jan 26 2018 |
13055 |
464.81 |
| Jan 26 2018 |
20755 |
489.17 |
| Jan 19 2018 |
15982 |
499.07 |
| Jan 19 2018 |
5822 |
439.68 |
| Jan 19 2018 |
13064 |
464.81 |
| Jan 19 2018 |
20759 |
489.17 |
| Jan 12 2018 |
5792 |
439.68 |
| Jan 12 2018 |
15957 |
499.07 |
| Jan 12 2018 |
13088 |
464.81 |
| Jan 12 2018 |
20762 |
489.17 |
| Jan 05 2018 |
13088 |
464.81 |
| Jan 05 2018 |
15985 |
499.07 |
| Jan 05 2018 |
5792 |
439.68 |
| Jan 05 2018 |
20786 |
489.17 |
| Dec 29 2017 |
15986 |
499.07 |
| Dec 29 2017 |
5816 |
439.68 |
| Dec 29 2017 |
13089 |
464.81 |
| Dec 29 2017 |
20786 |
489.17 |
| Dec 22 2017 |
15988 |
499.07 |
| Dec 22 2017 |
5816 |
439.68 |
| Dec 22 2017 |
13089 |
464.81 |
| Dec 22 2017 |
20788 |
489.17 |
| Dec 15 2017 |
13089 |
464.81 |
| Dec 15 2017 |
15977 |
499.07 |
| Dec 15 2017 |
5816 |
439.68 |
| Dec 15 2017 |
20783 |
489.17 |
| Dec 08 2017 |
13089 |
464.81 |
| Dec 08 2017 |
15977 |
499.07 |
| Dec 08 2017 |
5816 |
439.68 |
| Dec 08 2017 |
20783 |
489.17 |
| Dec 01 2017 |
15977 |
499.07 |
| Dec 01 2017 |
5815 |
439.68 |
| Dec 01 2017 |
13089 |
464.81 |
| Dec 01 2017 |
20783 |
489.17 |
| Nov 24 2017 |
13089 |
464.81 |
| Nov 24 2017 |
5815 |
439.68 |
| Nov 24 2017 |
15977 |
499.07 |
| Nov 24 2017 |
20783 |
489.17 |
| Nov 17 2017 |
13090 |
464.81 |
| Nov 17 2017 |
5815 |
439.68 |
| Nov 17 2017 |
15977 |
499.07 |
| Nov 17 2017 |
20784 |
489.17 |
| Nov 10 2017 |
5815 |
439.68 |
| Nov 10 2017 |
15977 |
499.07 |
| Nov 10 2017 |
13105 |
464.81 |
| Nov 10 2017 |
20798 |
489.17 |
| Nov 03 2017 |
15978 |
499.07 |
| Nov 03 2017 |
5815 |
439.68 |
| Nov 03 2017 |
13105 |
464.81 |
| Nov 03 2017 |
20799 |
489.17 |
| Oct 27 2017 |
13131 |
464.81 |
| Oct 27 2017 |
15978 |
499.07 |
| Oct 27 2017 |
5815 |
439.68 |
| Oct 27 2017 |
20835 |
489.17 |
| Oct 20 2017 |
5798 |
439.68 |
| Oct 20 2017 |
16008 |
499.07 |
| Oct 20 2017 |
13051 |
464.81 |
| Oct 20 2017 |
20772 |
489.17 |
| Oct 13 2017 |
16008 |
499.07 |
| Oct 13 2017 |
5809 |
439.68 |
| Oct 13 2017 |
13093 |
464.81 |
| Oct 13 2017 |
20802 |
489.17 |
| Oct 06 2017 |
5809 |
439.68 |
| Oct 06 2017 |
15996 |
499.07 |
| Oct 06 2017 |
13093 |
464.81 |
| Oct 06 2017 |
20803 |
489.17 |
| Sep 29 2017 |
13092 |
464.81 |
| Sep 29 2017 |
16021 |
499.07 |
| Sep 29 2017 |
5816 |
439.68 |
| Sep 29 2017 |
20715 |
489.17 |
| Sep 22 2017 |
16011 |
499.07 |
| Sep 22 2017 |
5809 |
439.68 |
| Sep 22 2017 |
13276 |
464.81 |
| Sep 22 2017 |
20916 |
489.17 |
| Sep 15 2017 |
16099 |
499.07 |
| Sep 15 2017 |
5713 |
439.68 |
| Sep 15 2017 |
13281 |
464.81 |
| Sep 15 2017 |
20980 |
489.17 |
| Sep 08 2017 |
13208 |
464.81 |
| Sep 08 2017 |
16120 |
499.07 |
| Sep 08 2017 |
5548 |
439.68 |
| Sep 08 2017 |
20736 |
486.51 |
| Sep 01 2017 |
16335 |
499.07 |
| Sep 01 2017 |
5616 |
439.68 |
| Sep 01 2017 |
13251 |
464.81 |
| Sep 01 2017 |
20819 |
486.51 |
| Aug 25 2017 |
5435 |
436.67 |
| Aug 25 2017 |
16366 |
499.07 |
| Aug 25 2017 |
13607 |
464.81 |
| Aug 25 2017 |
21199 |
486.51 |
| Aug 18 2017 |
6022 |
445.69 |
| Aug 18 2017 |
16414 |
499.07 |
| Aug 18 2017 |
13662 |
464.81 |
| Aug 18 2017 |
21327 |
486.51 |
| Aug 11 2017 |
15911 |
494.2 |
| Aug 11 2017 |
5749 |
440.02 |
| Aug 11 2017 |
13704 |
464.81 |
| Aug 11 2017 |
20758 |
481.64 |
| Aug 04 2017 |
15898 |
492.4 |
| Aug 04 2017 |
6053 |
445.59 |
| Aug 04 2017 |
14813 |
475.58 |
| Aug 04 2017 |
21837 |
488.48 |
| Jul 28 2017 |
6088 |
445.59 |
| Jul 28 2017 |
15967 |
492.4 |
| Jul 28 2017 |
14904 |
475.58 |
| Jul 28 2017 |
21975 |
488.48 |
| Jul 21 2017 |
14963 |
475.58 |
| Jul 21 2017 |
5958 |
441.27 |
| Jul 21 2017 |
16150 |
493.2 |
| Jul 21 2017 |
20689 |
477.92 |
| Jul 14 2017 |
6016 |
441.27 |
| Jul 14 2017 |
16215 |
493.2 |
| Jul 14 2017 |
15069 |
475.58 |
| Jul 14 2017 |
20781 |
477.92 |
| Jul 07 2017 |
16274 |
493.2 |
| Jul 07 2017 |
6064 |
441.27 |
| Jul 07 2017 |
15140 |
475.58 |
| Jul 07 2017 |
19702 |
469.3 |
| Jun 30 2017 |
15161 |
475.58 |
| Jun 30 2017 |
16380 |
493.2 |
| Jun 30 2017 |
6046 |
441.27 |
| Jun 30 2017 |
19781 |
469.3 |
| Jun 23 2017 |
15355 |
475.58 |
| Jun 23 2017 |
17479 |
493.2 |
| Jun 23 2017 |
6159 |
442.72 |
| Jun 23 2017 |
19905 |
469.3 |
| Jun 16 2017 |
17529 |
493.2 |
| Jun 16 2017 |
5801 |
435.88 |
| Jun 16 2017 |
15393 |
475.58 |
| Jun 16 2017 |
19916 |
469.3 |
| Jun 09 2017 |
15281 |
475.58 |
| Jun 09 2017 |
5827 |
435.88 |
| Jun 09 2017 |
17612 |
493.2 |
| Jun 09 2017 |
19786 |
469.3 |
| Jun 02 2017 |
15613 |
475.58 |
| Jun 02 2017 |
5842 |
435.88 |
| Jun 02 2017 |
17643 |
493.2 |
| Jun 02 2017 |
20051 |
469.3 |
| May 26 2017 |
6095 |
443.23 |
| May 26 2017 |
17661 |
491.72 |
| May 26 2017 |
15655 |
475.58 |
| May 26 2017 |
20125 |
469.3 |
| May 19 2017 |
6333 |
443.23 |
| May 19 2017 |
17700 |
491.72 |
| May 19 2017 |
16060 |
475.58 |
| May 19 2017 |
20357 |
469.3 |
| May 12 2017 |
16130 |
475.58 |
| May 12 2017 |
17556 |
488.63 |
| May 12 2017 |
6425 |
443.23 |
| May 12 2017 |
20480 |
469.3 |
| May 05 2017 |
6598 |
442.75 |
| May 05 2017 |
18083 |
494.47 |
| May 05 2017 |
16161 |
475.58 |
| May 05 2017 |
21013 |
473.1 |
| Apr 28 2017 |
18160 |
498.12 |
| Apr 28 2017 |
6632 |
442.75 |
| Apr 28 2017 |
16041 |
475.58 |
| Apr 28 2017 |
21019 |
474.87 |
| Apr 21 2017 |
18434 |
498.12 |
| Apr 21 2017 |
6573 |
439.16 |
| Apr 21 2017 |
16286 |
475.58 |
| Apr 21 2017 |
21257 |
474.87 |
| Apr 14 2017 |
16433 |
475.58 |
| Apr 14 2017 |
6720 |
439.16 |
| Apr 14 2017 |
18466 |
498.12 |
| Apr 14 2017 |
21213 |
474.87 |
| Apr 07 2017 |
18558 |
498.12 |
| Apr 07 2017 |
6723 |
439.16 |
| Apr 07 2017 |
16193 |
474.9 |
| Apr 07 2017 |
23088 |
490.86 |
| Mar 31 2017 |
6955 |
439.16 |
| Mar 31 2017 |
18910 |
498.12 |
| Mar 31 2017 |
15743 |
470.85 |
| Mar 31 2017 |
22991 |
488.5 |
| Mar 24 2017 |
16869 |
485.36 |
| Mar 24 2017 |
6795 |
439.16 |
| Mar 24 2017 |
18687 |
498.12 |
| Mar 24 2017 |
23872 |
498.12 |
| Mar 17 2017 |
6891 |
439.16 |
| Mar 17 2017 |
18797 |
498.12 |
| Mar 17 2017 |
15616 |
470.17 |
| Mar 17 2017 |
24058 |
498.12 |
| Mar 10 2017 |
18911 |
498.12 |
| Mar 10 2017 |
6811 |
439.16 |
| Mar 10 2017 |
14625 |
461.01 |
| Mar 10 2017 |
24097 |
498.12 |
| Mar 03 2017 |
18817 |
498.12 |
| Mar 03 2017 |
6817 |
439.16 |
| Mar 03 2017 |
14400 |
459.83 |
| Mar 03 2017 |
23974 |
498.12 |
| Feb 24 2017 |
6906 |
439.16 |
| Feb 24 2017 |
18700 |
498.12 |
| Feb 24 2017 |
14511 |
459.83 |
| Feb 24 2017 |
23990 |
498.12 |
| Feb 17 2017 |
6816 |
439.16 |
| Feb 17 2017 |
18447 |
498.12 |
| Feb 17 2017 |
14505 |
459.83 |
| Feb 17 2017 |
23965 |
498.12 |
| Feb 10 2017 |
18481 |
498.12 |
| Feb 10 2017 |
6887 |
439.16 |
| Feb 10 2017 |
14659 |
459.83 |
| Feb 10 2017 |
24070 |
498.12 |
| Feb 03 2017 |
14622 |
459.83 |
| Feb 03 2017 |
18488 |
498.12 |
| Feb 03 2017 |
6857 |
439.16 |
| Feb 03 2017 |
24005 |
498.12 |
| Jan 27 2017 |
6845 |
439.16 |
| Jan 27 2017 |
18524 |
498.12 |
| Jan 27 2017 |
14613 |
459.83 |
| Jan 27 2017 |
24005 |
498.12 |
| Jan 20 2017 |
6854 |
439.16 |
| Jan 20 2017 |
18511 |
498.12 |
| Jan 20 2017 |
14564 |
459.83 |
| Jan 20 2017 |
23964 |
498.12 |
| Jan 13 2017 |
14542 |
459.83 |
| Jan 13 2017 |
6854 |
439.16 |
| Jan 13 2017 |
18521 |
498.12 |
| Jan 13 2017 |
23933 |
498.12 |
| Jan 06 2017 |
14542 |
459.83 |
| Jan 06 2017 |
18529 |
498.12 |
| Jan 06 2017 |
6854 |
439.16 |
| Jan 06 2017 |
23938 |
498.12 |
| Dec 30 2016 |
18540 |
498.12 |
| Dec 30 2016 |
6854 |
439.16 |
| Dec 30 2016 |
14542 |
459.83 |
| Dec 30 2016 |
23949 |
498.12 |
| Dec 23 2016 |
14542 |
459.83 |
| Dec 23 2016 |
18540 |
498.12 |
| Dec 23 2016 |
6854 |
439.16 |
| Dec 23 2016 |
23949 |
498.12 |
| Dec 16 2016 |
14542 |
459.83 |
| Dec 16 2016 |
6854 |
439.16 |
| Dec 16 2016 |
18533 |
498.12 |
| Dec 16 2016 |
23944 |
498.12 |
| Dec 09 2016 |
6858 |
439.16 |
| Dec 09 2016 |
18539 |
498.12 |
| Dec 09 2016 |
14541 |
459.83 |
| Dec 09 2016 |
23948 |
498.12 |
| Dec 02 2016 |
18539 |
498.12 |
| Dec 02 2016 |
6858 |
439.16 |
| Dec 02 2016 |
14541 |
459.83 |
| Dec 02 2016 |
23948 |
498.12 |
| Nov 25 2016 |
14541 |
459.83 |
| Nov 25 2016 |
6848 |
439.16 |
| Nov 25 2016 |
18535 |
498.12 |
| Nov 25 2016 |
23945 |
498.12 |
| Nov 18 2016 |
6848 |
439.16 |
| Nov 18 2016 |
18535 |
498.12 |
| Nov 18 2016 |
14541 |
459.83 |
| Nov 18 2016 |
23945 |
498.12 |
| Nov 11 2016 |
18535 |
498.12 |
| Nov 11 2016 |
6848 |
439.16 |
| Nov 11 2016 |
14527 |
459.83 |
| Nov 11 2016 |
23917 |
498.12 |
| Nov 04 2016 |
6848 |
439.16 |
| Nov 04 2016 |
18535 |
498.12 |
| Nov 04 2016 |
14527 |
459.83 |
| Nov 04 2016 |
23917 |
498.12 |
| Oct 28 2016 |
14546 |
459.83 |
| Oct 28 2016 |
6837 |
439.16 |
| Oct 28 2016 |
18536 |
498.12 |
| Oct 28 2016 |
23931 |
498.12 |
| Oct 21 2016 |
6837 |
439.16 |
| Oct 21 2016 |
18534 |
498.12 |
| Oct 21 2016 |
14560 |
459.83 |
| Oct 21 2016 |
23942 |
498.12 |
| Oct 14 2016 |
18467 |
498.12 |
| Oct 14 2016 |
6859 |
439.16 |
| Oct 14 2016 |
14571 |
459.83 |
| Oct 14 2016 |
23909 |
498.12 |
| Oct 07 2016 |
14574 |
459.83 |
| Oct 07 2016 |
18489 |
498.12 |
| Oct 07 2016 |
6858 |
439.16 |
| Oct 07 2016 |
23929 |
498.12 |
| Sep 30 2016 |
6896 |
439.16 |
| Sep 30 2016 |
18546 |
498.12 |
| Sep 30 2016 |
14579 |
459.83 |
| Sep 30 2016 |
23963 |
498.12 |
| Sep 23 2016 |
6865 |
439.16 |
| Sep 23 2016 |
18571 |
498.12 |
| Sep 23 2016 |
14410 |
459.83 |
| Sep 23 2016 |
23798 |
498.12 |
| Sep 16 2016 |
6872 |
439.16 |
| Sep 16 2016 |
18683 |
498.12 |
| Sep 16 2016 |
14356 |
459.83 |
| Sep 16 2016 |
23822 |
498.12 |
| Sep 09 2016 |
6952 |
439.16 |
| Sep 09 2016 |
19083 |
501.62 |
| Sep 09 2016 |
14467 |
459.83 |
| Sep 09 2016 |
21886 |
481.8 |
| Sep 02 2016 |
7094 |
439.16 |
| Sep 02 2016 |
19269 |
501.62 |
| Sep 02 2016 |
14509 |
459.83 |
| Sep 02 2016 |
22057 |
481.8 |
| Aug 26 2016 |
19329 |
501.62 |
| Aug 26 2016 |
7337 |
447.67 |
| Aug 26 2016 |
14288 |
459.83 |
| Aug 26 2016 |
21848 |
481.8 |
| Aug 19 2016 |
14318 |
459.83 |
| Aug 19 2016 |
19375 |
501.62 |
| Aug 19 2016 |
7397 |
446.09 |
| Aug 19 2016 |
21867 |
481.8 |
| Aug 12 2016 |
7776 |
446.09 |
| Aug 12 2016 |
19642 |
501.62 |
| Aug 12 2016 |
13458 |
451.61 |
| Aug 12 2016 |
20850 |
461.03 |
| Aug 05 2016 |
19532 |
501.62 |
| Aug 05 2016 |
7826 |
446.09 |
| Aug 05 2016 |
13495 |
451.61 |
| Aug 05 2016 |
20972 |
461.03 |
| Jul 29 2016 |
13344 |
451.61 |
| Jul 29 2016 |
7863 |
446.09 |
| Jul 29 2016 |
19024 |
495.89 |
| Jul 29 2016 |
21171 |
461.03 |
| Jul 22 2016 |
13472 |
451.61 |
| Jul 22 2016 |
8026 |
447.15 |
| Jul 22 2016 |
18371 |
486.17 |
| Jul 22 2016 |
21559 |
462.09 |
| Jun 22 2016 |
13696 |
451.61 |
| Jun 22 2016 |
16794 |
466.31 |
| Jun 22 2016 |
8580 |
459.63 |
| Jun 22 2016 |
25086 |
479.77 |
| Jun 15 2016 |
13884 |
451.61 |
| Jun 15 2016 |
16100 |
459.36 |
| Jun 15 2016 |
8884 |
459.63 |
| Jun 15 2016 |
25356 |
479.77 |
| Jun 08 2016 |
16207 |
459.36 |
| Jun 08 2016 |
8999 |
459.63 |
| Jun 08 2016 |
13915 |
451.61 |
| Jun 08 2016 |
25450 |
479.77 |
| Jun 01 2016 |
9799 |
473.13 |
| Jun 01 2016 |
16269 |
459.36 |
| Jun 01 2016 |
13150 |
443.73 |
| Jun 01 2016 |
23621 |
464.97 |
| May 25 2016 |
16208 |
459.36 |
| May 25 2016 |
9700 |
473.13 |
| May 25 2016 |
12898 |
441.5 |
| May 25 2016 |
21875 |
454.63 |
| May 18 2016 |
9776 |
473.13 |
| May 18 2016 |
14835 |
444.67 |
| May 18 2016 |
12991 |
441.5 |
| May 18 2016 |
22087 |
454.63 |
| May 11 2016 |
13025 |
441.5 |
| May 11 2016 |
14738 |
444.67 |
| May 11 2016 |
9672 |
473.13 |
| May 11 2016 |
21635 |
451.52 |
| May 04 2016 |
9430 |
468.33 |
| May 04 2016 |
14635 |
444.67 |
| May 04 2016 |
12956 |
441.5 |
| May 04 2016 |
21524 |
451.52 |
| Apr 27 2016 |
14874 |
444.43 |
| Apr 27 2016 |
9672 |
468.33 |
| Apr 27 2016 |
13180 |
441.5 |
| Apr 27 2016 |
21877 |
451.52 |
| Apr 20 2016 |
13125 |
441.5 |
| Apr 20 2016 |
10254 |
479.37 |
| Apr 20 2016 |
14358 |
439.02 |
| Apr 20 2016 |
21132 |
446.89 |
| Apr 13 2016 |
14235 |
439.02 |
| Apr 13 2016 |
9942 |
472.07 |
| Apr 13 2016 |
14786 |
453.17 |
| Apr 13 2016 |
22298 |
454.83 |
| Apr 06 2016 |
12556 |
430.8 |
| Apr 06 2016 |
14269 |
439.02 |
| Apr 06 2016 |
10106 |
472.07 |
| Apr 06 2016 |
22544 |
454.83 |
| Mar 30 2016 |
12420 |
430.8 |
| Mar 30 2016 |
14194 |
439.02 |
| Mar 30 2016 |
9814 |
472.07 |
| Mar 30 2016 |
22374 |
454.83 |
| Mar 23 2016 |
10163 |
472.07 |
| Mar 23 2016 |
14202 |
439.02 |
| Mar 23 2016 |
11404 |
420.48 |
| Mar 23 2016 |
21824 |
450.02 |
| Mar 16 2016 |
10117 |
472.07 |
| Mar 16 2016 |
14102 |
439.02 |
| Mar 16 2016 |
10714 |
413.26 |
| Mar 16 2016 |
21540 |
448.41 |
| Mar 09 2016 |
10201 |
472.07 |
| Mar 09 2016 |
14049 |
439.02 |
| Mar 09 2016 |
10767 |
413.26 |
| Mar 09 2016 |
21597 |
448.41 |
| Mar 02 2016 |
10625 |
413.26 |
| Mar 02 2016 |
10230 |
472.07 |
| Mar 02 2016 |
14022 |
439.02 |
| Mar 02 2016 |
20988 |
445.25 |
| Feb 24 2016 |
10178 |
472.07 |
| Feb 24 2016 |
13939 |
439.02 |
| Feb 24 2016 |
10641 |
413.26 |
| Feb 24 2016 |
20927 |
445.25 |
| Feb 17 2016 |
13998 |
439.02 |
| Feb 17 2016 |
10291 |
472.07 |
| Feb 17 2016 |
10781 |
413.26 |
| Feb 17 2016 |
21132 |
445.25 |
| Feb 10 2016 |
10762 |
413.26 |
| Feb 10 2016 |
10367 |
472.07 |
| Feb 10 2016 |
13992 |
439.02 |
| Feb 10 2016 |
21097 |
445.25 |
| Feb 03 2016 |
13989 |
439.02 |
| Feb 03 2016 |
10383 |
472.07 |
| Feb 03 2016 |
10785 |
413.26 |
| Feb 03 2016 |
21092 |
445.25 |
| Jan 27 2016 |
13965 |
439.02 |
| Jan 27 2016 |
10383 |
472.07 |
| Jan 27 2016 |
10818 |
413.26 |
| Jan 27 2016 |
21095 |
445.25 |
| Jan 20 2016 |
13998 |
439.02 |
| Jan 20 2016 |
10401 |
472.07 |
| Jan 20 2016 |
10810 |
413.26 |
| Jan 20 2016 |
21107 |
445.25 |
| Jan 13 2016 |
10821 |
413.26 |
| Jan 13 2016 |
14022 |
439.02 |
| Jan 13 2016 |
10401 |
472.07 |
| Jan 13 2016 |
21137 |
445.25 |
| Jan 06 2016 |
10401 |
472.07 |
| Jan 06 2016 |
14031 |
439.02 |
| Jan 06 2016 |
10821 |
413.26 |
| Jan 06 2016 |
21148 |
445.25 |
| Dec 30 2015 |
14030 |
439.02 |
| Dec 30 2015 |
10411 |
472.07 |
| Dec 30 2015 |
10821 |
413.26 |
| Dec 30 2015 |
21144 |
445.25 |
| Dec 23 2015 |
14029 |
439.02 |
| Dec 23 2015 |
10411 |
472.07 |
| Dec 23 2015 |
10822 |
413.26 |
| Dec 23 2015 |
21145 |
445.25 |
| Dec 16 2015 |
10411 |
472.07 |
| Dec 16 2015 |
14029 |
439.02 |
| Dec 16 2015 |
10822 |
413.26 |
| Dec 16 2015 |
21145 |
445.25 |
| Dec 09 2015 |
10411 |
472.07 |
| Dec 09 2015 |
14034 |
439.02 |
| Dec 09 2015 |
10822 |
413.26 |
| Dec 09 2015 |
21150 |
445.25 |
| Dec 02 2015 |
14035 |
439.02 |
| Dec 02 2015 |
10412 |
472.07 |
| Dec 02 2015 |
10823 |
413.26 |
| Dec 02 2015 |
21151 |
445.25 |
| Nov 25 2015 |
10823 |
413.26 |
| Nov 25 2015 |
14035 |
439.02 |
| Nov 25 2015 |
10412 |
472.07 |
| Nov 25 2015 |
21152 |
445.25 |
| Nov 18 2015 |
10412 |
472.07 |
| Nov 18 2015 |
14035 |
439.02 |
| Nov 18 2015 |
10822 |
413.26 |
| Nov 18 2015 |
21151 |
445.25 |
| Nov 11 2015 |
10412 |
472.07 |
| Nov 11 2015 |
14035 |
439.02 |
| Nov 11 2015 |
10812 |
413.26 |
| Nov 11 2015 |
21129 |
445.25 |
| Nov 04 2015 |
10812 |
413.26 |
| Nov 04 2015 |
10412 |
472.07 |
| Nov 04 2015 |
14035 |
439.02 |
| Nov 04 2015 |
21129 |
445.25 |
| Oct 28 2015 |
14009 |
439.02 |
| Oct 28 2015 |
10395 |
472.07 |
| Oct 28 2015 |
10813 |
413.26 |
| Oct 28 2015 |
21095 |
445.25 |
| Oct 21 2015 |
10780 |
413.26 |
| Oct 21 2015 |
10363 |
472.07 |
| Oct 21 2015 |
14023 |
439.02 |
| Oct 21 2015 |
21071 |
445.25 |
| Oct 14 2015 |
10773 |
413.26 |
| Oct 14 2015 |
14039 |
439.02 |
| Oct 14 2015 |
10363 |
472.07 |
| Oct 14 2015 |
21076 |
445.25 |
| Oct 07 2015 |
14010 |
439.02 |
| Oct 07 2015 |
10370 |
472.07 |
| Oct 07 2015 |
10790 |
413.26 |
| Oct 07 2015 |
21081 |
445.25 |
| Sep 30 2015 |
14006 |
439.02 |
| Sep 30 2015 |
10391 |
472.07 |
| Sep 30 2015 |
10798 |
413.26 |
| Sep 30 2015 |
21099 |
445.25 |
| Sep 23 2015 |
10306 |
472.07 |
| Sep 23 2015 |
13998 |
439.02 |
| Sep 23 2015 |
10856 |
413.26 |
| Sep 23 2015 |
21145 |
445.25 |
| Sep 16 2015 |
10750 |
413.26 |
| Sep 16 2015 |
13989 |
439.02 |
| Sep 16 2015 |
10260 |
472.07 |
| Sep 16 2015 |
21034 |
445.25 |
| Sep 09 2015 |
10184 |
472.07 |
| Sep 09 2015 |
13974 |
439.02 |
| Sep 09 2015 |
10718 |
413.26 |
| Sep 09 2015 |
20997 |
445.25 |
| Sep 02 2015 |
10057 |
472.07 |
| Sep 02 2015 |
13871 |
439.02 |
| Sep 02 2015 |
10777 |
413.26 |
| Sep 02 2015 |
20966 |
445.25 |
| Aug 26 2015 |
10929 |
413.26 |
| Aug 26 2015 |
14067 |
439.02 |
| Aug 26 2015 |
10277 |
472.07 |
| Aug 26 2015 |
21136 |
445.25 |
| Aug 19 2015 |
14095 |
439.02 |
| Aug 19 2015 |
10628 |
482.35 |
| Aug 19 2015 |
11121 |
413.26 |
| Aug 19 2015 |
21333 |
445.25 |
| Aug 12 2015 |
14179 |
439.02 |
| Aug 12 2015 |
10427 |
475.68 |
| Aug 12 2015 |
11125 |
413.26 |
| Aug 12 2015 |
20810 |
441.32 |
| Aug 05 2015 |
14122 |
439.02 |
| Aug 05 2015 |
10385 |
475.68 |
| Aug 05 2015 |
11201 |
413.26 |
| Aug 05 2015 |
20792 |
441.32 |
| Jul 29 2015 |
11243 |
413.17 |
| Jul 29 2015 |
13459 |
430.4 |
| Jul 29 2015 |
10282 |
475.68 |
| Jul 29 2015 |
20618 |
438.73 |
| Jul 22 2015 |
12871 |
425.49 |
| Jul 22 2015 |
10366 |
475.68 |
| Jul 22 2015 |
11268 |
413.17 |
| Jul 22 2015 |
20707 |
439.03 |
| Jul 15 2015 |
13605 |
431.55 |
| Jul 15 2015 |
9668 |
456.95 |
| Jul 15 2015 |
11479 |
413.17 |
| Jul 15 2015 |
21005 |
439.94 |
| Jul 08 2015 |
9731 |
456.95 |
| Jul 08 2015 |
13555 |
430.6 |
| Jul 08 2015 |
11557 |
413.17 |
| Jul 08 2015 |
21157 |
439.94 |
| Jul 01 2015 |
13651 |
430.6 |
| Jul 01 2015 |
9832 |
456.95 |
| Jul 01 2015 |
11626 |
413.17 |
| Jul 01 2015 |
21265 |
439.94 |
| Jun 24 2015 |
10273 |
465.82 |
| Jun 24 2015 |
13684 |
430.6 |
| Jun 24 2015 |
11636 |
413.17 |
| Jun 24 2015 |
21337 |
439.94 |
| Jun 17 2015 |
10163 |
465.82 |
| Jun 17 2015 |
13730 |
430.6 |
| Jun 17 2015 |
11623 |
413.17 |
| Jun 17 2015 |
19808 |
429.81 |
| Jun 10 2015 |
11685 |
413.17 |
| Jun 10 2015 |
10238 |
465.82 |
| Jun 10 2015 |
13760 |
430.6 |
| Jun 10 2015 |
19774 |
429.81 |
| Jun 03 2015 |
13780 |
430.6 |
| Jun 03 2015 |
10138 |
465.82 |
| Jun 03 2015 |
13259 |
425.52 |
| Jun 03 2015 |
19710 |
428.45 |
| May 27 2015 |
9952 |
465.82 |
| May 27 2015 |
13730 |
430.6 |
| May 27 2015 |
13113 |
425.52 |
| May 27 2015 |
17943 |
418.12 |
| May 20 2015 |
13193 |
425.52 |
| May 20 2015 |
9928 |
465.82 |
| May 20 2015 |
14054 |
433.57 |
| May 20 2015 |
18605 |
422.02 |
| May 13 2015 |
14017 |
433.57 |
| May 13 2015 |
9940 |
465.82 |
| May 13 2015 |
13318 |
425.52 |
| May 13 2015 |
18693 |
422.02 |
| May 06 2015 |
8898 |
455.04 |
| May 06 2015 |
13178 |
425.52 |
| May 06 2015 |
13565 |
431.83 |
| May 06 2015 |
18340 |
422.02 |
| Apr 29 2015 |
13729 |
431.83 |
| Apr 29 2015 |
8485 |
439.13 |
| Apr 29 2015 |
13353 |
425.52 |
| Apr 29 2015 |
17578 |
415.23 |
| Apr 22 2015 |
13392 |
425.52 |
| Apr 22 2015 |
13838 |
432.63 |
| Apr 22 2015 |
8648 |
439.13 |
| Apr 22 2015 |
17642 |
415.24 |
| Apr 15 2015 |
8399 |
436.07 |
| Apr 15 2015 |
13765 |
432.63 |
| Apr 15 2015 |
13244 |
425.52 |
| Apr 15 2015 |
15812 |
403.03 |
| Apr 08 2015 |
15990 |
448.27 |
| Apr 08 2015 |
13936 |
432.63 |
| Apr 08 2015 |
8418 |
436.07 |
| Apr 08 2015 |
17399 |
413.42 |
| Apr 01 2015 |
8358 |
436.07 |
| Apr 01 2015 |
14070 |
432.63 |
| Apr 01 2015 |
17760 |
462.59 |
| Apr 01 2015 |
19056 |
422.3 |
| Mar 25 2015 |
13907 |
432.63 |
| Mar 25 2015 |
15638 |
448.55 |
| Mar 25 2015 |
8274 |
436.07 |
| Mar 25 2015 |
18497 |
422.3 |
| Mar 18 2015 |
13680 |
432.63 |
| Mar 18 2015 |
7903 |
436.07 |
| Mar 18 2015 |
12519 |
424.74 |
| Mar 18 2015 |
18036 |
422.3 |
| Mar 11 2015 |
11362 |
411.49 |
| Mar 11 2015 |
13797 |
432.63 |
| Mar 11 2015 |
8215 |
436.07 |
| Mar 11 2015 |
18559 |
422.3 |
| Mar 04 2015 |
8357 |
436.07 |
| Mar 04 2015 |
13998 |
432.63 |
| Mar 04 2015 |
11528 |
411.49 |
| Mar 04 2015 |
18772 |
422.3 |
| Feb 25 2015 |
11556 |
411.49 |
| Feb 25 2015 |
8274 |
436.07 |
| Feb 25 2015 |
13916 |
432.63 |
| Feb 25 2015 |
18757 |
422.3 |
| Feb 18 2015 |
11624 |
411.49 |
| Feb 18 2015 |
8332 |
436.07 |
| Feb 18 2015 |
13972 |
432.63 |
| Feb 18 2015 |
18817 |
422.3 |
| Feb 11 2015 |
11657 |
411.49 |
| Feb 11 2015 |
14020 |
432.63 |
| Feb 11 2015 |
8392 |
436.07 |
| Feb 11 2015 |
18826 |
422.3 |
| Feb 04 2015 |
14017 |
432.63 |
| Feb 04 2015 |
8404 |
436.07 |
| Feb 04 2015 |
11693 |
411.49 |
| Feb 04 2015 |
18855 |
422.3 |
| Jan 28 2015 |
8404 |
436.07 |
| Jan 28 2015 |
14048 |
432.63 |
| Jan 28 2015 |
11672 |
411.49 |
| Jan 28 2015 |
18850 |
422.3 |
| Jan 21 2015 |
8413 |
436.07 |
| Jan 21 2015 |
14027 |
432.63 |
| Jan 21 2015 |
11691 |
411.49 |
| Jan 21 2015 |
18862 |
422.3 |
| Jan 14 2015 |
11710 |
411.49 |
| Jan 14 2015 |
8413 |
436.07 |
| Jan 14 2015 |
14023 |
432.63 |
| Jan 14 2015 |
18882 |
422.3 |
| Jan 07 2015 |
11710 |
411.49 |
| Jan 07 2015 |
13993 |
432.63 |
| Jan 07 2015 |
8413 |
436.07 |
| Jan 07 2015 |
18861 |
422.3 |
| Dec 31 2014 |
13993 |
432.63 |
| Dec 31 2014 |
11710 |
411.49 |
| Dec 31 2014 |
8435 |
436.07 |
| Dec 31 2014 |
18869 |
422.3 |
| Dec 24 2014 |
11710 |
411.49 |
| Dec 24 2014 |
13993 |
432.63 |
| Dec 24 2014 |
8435 |
436.07 |
| Dec 24 2014 |
18869 |
422.3 |
| Dec 17 2014 |
8435 |
436.07 |
| Dec 17 2014 |
13978 |
432.63 |
| Dec 17 2014 |
11710 |
411.49 |
| Dec 17 2014 |
18864 |
422.3 |
| Dec 10 2014 |
8435 |
436.07 |
| Dec 10 2014 |
13978 |
432.63 |
| Dec 10 2014 |
11710 |
411.49 |
| Dec 10 2014 |
18864 |
422.3 |
| Dec 03 2014 |
8436 |
436.07 |
| Dec 03 2014 |
13978 |
432.63 |
| Dec 03 2014 |
11710 |
411.49 |
| Dec 03 2014 |
18864 |
422.3 |
| Nov 26 2014 |
11710 |
411.49 |
| Nov 26 2014 |
13978 |
432.63 |
| Nov 26 2014 |
8436 |
436.07 |
| Nov 26 2014 |
18864 |
422.3 |
| Nov 19 2014 |
8434 |
436.07 |
| Nov 19 2014 |
13978 |
432.63 |
| Nov 19 2014 |
11710 |
411.49 |
| Nov 19 2014 |
18863 |
422.3 |
| Nov 12 2014 |
13978 |
432.63 |
| Nov 12 2014 |
8434 |
436.07 |
| Nov 12 2014 |
11710 |
411.49 |
| Nov 12 2014 |
18864 |
422.3 |
| Nov 05 2014 |
11710 |
411.49 |
| Nov 05 2014 |
8434 |
436.07 |
| Nov 05 2014 |
13978 |
432.63 |
| Nov 05 2014 |
18864 |
422.3 |
| Oct 29 2014 |
11708 |
411.49 |
| Oct 29 2014 |
13978 |
432.63 |
| Oct 29 2014 |
8434 |
436.07 |
| Oct 29 2014 |
18861 |
422.3 |
| Oct 22 2014 |
8419 |
436.07 |
| Oct 22 2014 |
13929 |
432.63 |
| Oct 22 2014 |
11695 |
411.49 |
| Oct 22 2014 |
18877 |
422.3 |
| Oct 15 2014 |
11648 |
411.49 |
| Oct 15 2014 |
13909 |
432.63 |
| Oct 15 2014 |
8414 |
436.07 |
| Oct 15 2014 |
18827 |
422.3 |
| Oct 08 2014 |
11646 |
411.49 |
| Oct 08 2014 |
13890 |
432.63 |
| Oct 08 2014 |
8406 |
436.07 |
| Oct 08 2014 |
18806 |
422.3 |
| Oct 01 2014 |
13920 |
432.63 |
| Oct 01 2014 |
8414 |
436.07 |
| Oct 01 2014 |
11652 |
411.49 |
| Oct 01 2014 |
18829 |
422.3 |
| Sep 24 2014 |
8386 |
436.07 |
| Sep 24 2014 |
13872 |
432.63 |
| Sep 24 2014 |
11715 |
411.49 |
| Sep 24 2014 |
18836 |
422.3 |
| Sep 17 2014 |
11631 |
411.49 |
| Sep 17 2014 |
9825 |
469.45 |
| Sep 17 2014 |
13924 |
432.63 |
| Sep 17 2014 |
21250 |
439.08 |
| Sep 10 2014 |
9859 |
469.45 |
| Sep 10 2014 |
13793 |
432.63 |
| Sep 10 2014 |
11642 |
411.49 |
| Sep 10 2014 |
21270 |
439.08 |
| Sep 03 2014 |
9605 |
463.27 |
| Sep 03 2014 |
13784 |
432.63 |
| Sep 03 2014 |
11639 |
411.49 |
| Sep 03 2014 |
21219 |
438.38 |
| Aug 27 2014 |
13901 |
432.63 |
| Aug 27 2014 |
9450 |
463.27 |
| Aug 27 2014 |
11552 |
411.49 |
| Aug 27 2014 |
21271 |
438.38 |
| Aug 20 2014 |
11558 |
411.49 |
| Aug 20 2014 |
13834 |
432.63 |
| Aug 20 2014 |
9433 |
463.27 |
| Aug 20 2014 |
21286 |
438.38 |
| Aug 13 2014 |
9412 |
463.27 |
| Aug 13 2014 |
13885 |
432.63 |
| Aug 13 2014 |
10466 |
401.37 |
| Aug 13 2014 |
21157 |
437.07 |
| Aug 06 2014 |
9356 |
463.27 |
| Aug 06 2014 |
13935 |
432.63 |
| Aug 06 2014 |
10597 |
401.37 |
| Aug 06 2014 |
21236 |
437.07 |
| Jul 30 2014 |
10619 |
401.37 |
| Jul 30 2014 |
12895 |
421.74 |
| Jul 30 2014 |
9494 |
463.27 |
| Jul 30 2014 |
19193 |
422.28 |
| Jul 23 2014 |
12140 |
414.58 |
| Jul 23 2014 |
9290 |
463.27 |
| Jul 23 2014 |
10579 |
401.37 |
| Jul 23 2014 |
19262 |
423.88 |
| Jul 16 2014 |
12134 |
414.58 |
| Jul 16 2014 |
9418 |
463.27 |
| Jul 16 2014 |
10689 |
401.37 |
| Jul 16 2014 |
19253 |
423.88 |
| Jul 09 2014 |
9214 |
463.27 |
| Jul 09 2014 |
12231 |
414.58 |
| Jul 09 2014 |
10571 |
399.81 |
| Jul 09 2014 |
18005 |
414.58 |
| Jul 02 2014 |
12348 |
414.58 |
| Jul 02 2014 |
9453 |
463.27 |
| Jul 02 2014 |
10644 |
399.81 |
| Jul 02 2014 |
18177 |
414.58 |
| Jun 25 2014 |
9289 |
463.27 |
| Jun 25 2014 |
12478 |
414.58 |
| Jun 25 2014 |
10743 |
399.81 |
| Jun 25 2014 |
18210 |
414.58 |
| Jun 18 2014 |
9224 |
463.27 |
| Jun 18 2014 |
12578 |
414.58 |
| Jun 18 2014 |
10780 |
399.81 |
| Jun 18 2014 |
18208 |
414.58 |
| Jun 11 2014 |
10704 |
399.81 |
| Jun 11 2014 |
9555 |
463.27 |
| Jun 11 2014 |
12592 |
414.58 |
| Jun 11 2014 |
18384 |
414.58 |
| Jun 04 2014 |
9700 |
463.27 |
| Jun 04 2014 |
12825 |
414.58 |
| Jun 04 2014 |
10766 |
399.81 |
| Jun 04 2014 |
18545 |
414.58 |
| May 28 2014 |
12842 |
414.58 |
| May 28 2014 |
9796 |
463.27 |
| May 28 2014 |
10744 |
399.81 |
| May 28 2014 |
17916 |
410.34 |
| May 21 2014 |
10763 |
399.81 |
| May 21 2014 |
12377 |
409.13 |
| May 21 2014 |
9815 |
463.27 |
| May 21 2014 |
17554 |
407.27 |
| May 14 2014 |
10840 |
399.81 |
| May 14 2014 |
13605 |
420.82 |
| May 14 2014 |
12453 |
523.91 |
| May 14 2014 |
18889 |
416.09 |
| May 07 2014 |
12967 |
416.26 |
| May 07 2014 |
11810 |
523.91 |
| May 07 2014 |
10542 |
399.81 |
| May 07 2014 |
17202 |
406.24 |
| Apr 30 2014 |
10952 |
399.81 |
| Apr 30 2014 |
14028 |
422.26 |
| Apr 30 2014 |
12363 |
523.91 |
| Apr 30 2014 |
17703 |
406.63 |
| Apr 23 2014 |
11238 |
399.81 |
| Apr 23 2014 |
14182 |
422.26 |
| Apr 23 2014 |
12738 |
523.91 |
| Apr 23 2014 |
17962 |
406.63 |
| Apr 16 2014 |
12331 |
519.65 |
| Apr 16 2014 |
14077 |
422.26 |
| Apr 16 2014 |
11247 |
399.81 |
| Apr 16 2014 |
16420 |
396.5 |
| Apr 09 2014 |
14967 |
429.3 |
| Apr 09 2014 |
11720 |
500.05 |
| Apr 09 2014 |
11670 |
399.81 |
| Apr 09 2014 |
17187 |
399.81 |
| Apr 02 2014 |
10079 |
384.9 |
| Apr 02 2014 |
15132 |
429.3 |
| Apr 02 2014 |
11413 |
500.05 |
| Apr 02 2014 |
19020 |
415 |
| Mar 26 2014 |
11398 |
500.05 |
| Mar 26 2014 |
15427 |
429.3 |
| Mar 26 2014 |
9903 |
384.9 |
| Mar 26 2014 |
17689 |
406.2 |
| Mar 19 2014 |
11487 |
500.05 |
| Mar 19 2014 |
15535 |
429.3 |
| Mar 19 2014 |
9882 |
384.9 |
| Mar 19 2014 |
17699 |
406.2 |
| Mar 12 2014 |
15535 |
429.3 |
| Mar 12 2014 |
11473 |
500.05 |
| Mar 12 2014 |
9912 |
384.9 |
| Mar 12 2014 |
17718 |
406.2 |
| Mar 05 2014 |
8574 |
372.39 |
| Mar 05 2014 |
15558 |
429.3 |
| Mar 05 2014 |
11355 |
500.05 |
| Mar 05 2014 |
17615 |
406.2 |
| Feb 26 2014 |
15587 |
429.3 |
| Feb 26 2014 |
11457 |
500.05 |
| Feb 26 2014 |
8584 |
372.39 |
| Feb 26 2014 |
18634 |
412.78 |
| Feb 19 2014 |
11532 |
500.05 |
| Feb 19 2014 |
15604 |
429.3 |
| Feb 19 2014 |
8616 |
372.39 |
| Feb 19 2014 |
18666 |
412.78 |
| Feb 12 2014 |
8604 |
372.39 |
| Feb 12 2014 |
15616 |
429.3 |
| Feb 12 2014 |
11664 |
500.05 |
| Feb 12 2014 |
18617 |
412.78 |
| Feb 05 2014 |
11619 |
500.05 |
| Feb 05 2014 |
15720 |
429.3 |
| Feb 05 2014 |
8639 |
372.39 |
| Feb 05 2014 |
18689 |
412.78 |
| Jan 29 2014 |
15818 |
429.3 |
| Jan 29 2014 |
11619 |
500.05 |
| Jan 29 2014 |
8599 |
372.39 |
| Jan 29 2014 |
18706 |
412.78 |
| Jan 22 2014 |
11636 |
500.05 |
| Jan 22 2014 |
15785 |
429.3 |
| Jan 22 2014 |
8573 |
372.39 |
| Jan 22 2014 |
18637 |
412.78 |
| Jan 15 2014 |
11636 |
500.05 |
| Jan 15 2014 |
15824 |
429.3 |
| Jan 15 2014 |
8580 |
372.39 |
| Jan 15 2014 |
18668 |
412.78 |
| Jan 08 2014 |
15847 |
429.3 |
| Jan 08 2014 |
11636 |
500.05 |
| Jan 08 2014 |
8545 |
372.39 |
| Jan 08 2014 |
18619 |
412.78 |
| Jan 01 2014 |
15851 |
429.3 |
| Jan 01 2014 |
11636 |
500.05 |
| Jan 01 2014 |
8545 |
372.39 |
| Jan 01 2014 |
18621 |
412.78 |
| Dec 25 2013 |
8545 |
372.39 |
| Dec 25 2013 |
11693 |
500.05 |
| Dec 25 2013 |
15851 |
429.3 |
| Dec 25 2013 |
18627 |
412.78 |
| Dec 18 2013 |
11693 |
500.05 |
| Dec 18 2013 |
15851 |
429.3 |
| Dec 18 2013 |
8545 |
372.39 |
| Dec 18 2013 |
18627 |
412.78 |
| Dec 11 2013 |
11694 |
500.05 |
| Dec 11 2013 |
15851 |
429.3 |
| Dec 11 2013 |
8545 |
372.39 |
| Dec 11 2013 |
18628 |
412.78 |
| Dec 04 2013 |
8546 |
372.39 |
| Dec 04 2013 |
15851 |
429.3 |
| Dec 04 2013 |
11694 |
500.05 |
| Dec 04 2013 |
18629 |
412.78 |
| Nov 27 2013 |
8546 |
372.39 |
| Nov 27 2013 |
15851 |
429.3 |
| Nov 27 2013 |
11694 |
500.05 |
| Nov 27 2013 |
18629 |
412.78 |
| Nov 20 2013 |
15851 |
429.3 |
| Nov 20 2013 |
11695 |
500.05 |
| Nov 20 2013 |
8546 |
372.39 |
| Nov 20 2013 |
18630 |
412.78 |
| Nov 13 2013 |
8546 |
372.39 |
| Nov 13 2013 |
15853 |
429.3 |
| Nov 13 2013 |
11695 |
500.05 |
| Nov 13 2013 |
18630 |
412.78 |
| Nov 06 2013 |
8546 |
372.39 |
| Nov 06 2013 |
11695 |
500.05 |
| Nov 06 2013 |
15854 |
429.3 |
| Nov 06 2013 |
18630 |
412.78 |
| Oct 30 2013 |
11695 |
500.05 |
| Oct 30 2013 |
15852 |
429.3 |
| Oct 30 2013 |
8546 |
372.39 |
| Oct 30 2013 |
18628 |
412.78 |
| Oct 23 2013 |
15853 |
429.3 |
| Oct 23 2013 |
11695 |
500.05 |
| Oct 23 2013 |
8542 |
372.39 |
| Oct 23 2013 |
18627 |
412.78 |
| Oct 16 2013 |
8578 |
372.39 |
| Oct 16 2013 |
15825 |
429.3 |
| Oct 16 2013 |
11599 |
500.05 |
| Oct 16 2013 |
18624 |
412.78 |
| Oct 09 2013 |
11454 |
500.05 |
| Oct 09 2013 |
15813 |
429.3 |
| Oct 09 2013 |
8509 |
372.39 |
| Oct 09 2013 |
18514 |
412.78 |
| Oct 02 2013 |
15801 |
429.3 |
| Oct 02 2013 |
11552 |
500.05 |
| Oct 02 2013 |
8514 |
372.39 |
| Oct 02 2013 |
18549 |
412.78 |
| Sep 25 2013 |
15719 |
429.3 |
| Sep 25 2013 |
11523 |
500.05 |
| Sep 25 2013 |
8484 |
372.39 |
| Sep 25 2013 |
18507 |
412.78 |
| Sep 18 2013 |
8412 |
372.39 |
| Sep 18 2013 |
15631 |
429.3 |
| Sep 18 2013 |
11417 |
500.05 |
| Sep 18 2013 |
18352 |
412.78 |
| Sep 11 2013 |
11298 |
500.05 |
| Sep 11 2013 |
14334 |
418.52 |
| Sep 11 2013 |
8422 |
372.39 |
| Sep 11 2013 |
16521 |
400.55 |
| Sep 04 2013 |
13801 |
413 |
| Sep 04 2013 |
11416 |
500.05 |
| Sep 04 2013 |
8488 |
372.39 |
| Sep 04 2013 |
16930 |
402.6 |
| Aug 28 2013 |
8481 |
372.39 |
| Aug 28 2013 |
11683 |
500.05 |
| Aug 28 2013 |
13794 |
413 |
| Aug 28 2013 |
16920 |
402.6 |
| Aug 21 2013 |
11693 |
500.05 |
| Aug 21 2013 |
13871 |
413 |
| Aug 21 2013 |
8522 |
372.39 |
| Aug 21 2013 |
17000 |
402.6 |
| Aug 14 2013 |
12517 |
399.14 |
| Aug 14 2013 |
11135 |
500.05 |
| Aug 14 2013 |
8834 |
375.43 |
| Aug 14 2013 |
18234 |
413.25 |
| Aug 07 2013 |
11272 |
500.05 |
| Aug 07 2013 |
12708 |
399.14 |
| Aug 07 2013 |
8840 |
375.43 |
| Aug 07 2013 |
18438 |
413.25 |
| Jul 31 2013 |
11350 |
500.05 |
| Jul 31 2013 |
12055 |
391.35 |
| Jul 31 2013 |
8971 |
375.43 |
| Jul 31 2013 |
16687 |
399.45 |
| Jul 24 2013 |
12183 |
391.35 |
| Jul 24 2013 |
11384 |
500.05 |
| Jul 24 2013 |
8895 |
375.43 |
| Jul 24 2013 |
14697 |
384.47 |
| Jul 17 2013 |
12233 |
391.35 |
| Jul 17 2013 |
11317 |
500.05 |
| Jul 17 2013 |
8913 |
375.43 |
| Jul 17 2013 |
14728 |
384.47 |
| Jul 10 2013 |
8951 |
375.43 |
| Jul 10 2013 |
12362 |
391.35 |
| Jul 10 2013 |
11597 |
500.05 |
| Jul 10 2013 |
14896 |
384.47 |
| Jul 03 2013 |
12493 |
391.35 |
| Jul 03 2013 |
9636 |
457.8 |
| Jul 03 2013 |
9078 |
376.56 |
| Jul 03 2013 |
15867 |
391.49 |
| Jun 26 2013 |
9496 |
457.8 |
| Jun 26 2013 |
12577 |
389.79 |
| Jun 26 2013 |
9076 |
376.56 |
| Jun 26 2013 |
15183 |
385.44 |
| Jun 19 2013 |
9191 |
376.56 |
| Jun 19 2013 |
9292 |
457.8 |
| Jun 19 2013 |
12737 |
389.79 |
| Jun 19 2013 |
15161 |
385.44 |
| Jun 12 2013 |
9269 |
376.56 |
| Jun 12 2013 |
12653 |
388.55 |
| Jun 12 2013 |
9595 |
457.8 |
| Jun 12 2013 |
15415 |
385.84 |
| Jun 05 2013 |
9175 |
457.8 |
| Jun 05 2013 |
12501 |
388.55 |
| Jun 05 2013 |
9228 |
376.56 |
| Jun 05 2013 |
15321 |
385.84 |
| May 29 2013 |
9150 |
376.56 |
| May 29 2013 |
12566 |
388.55 |
| May 29 2013 |
9109 |
457.8 |
| May 29 2013 |
14504 |
379.85 |
| May 22 2013 |
9381 |
376.56 |
| May 22 2013 |
9153 |
457.8 |
| May 22 2013 |
12757 |
388.55 |
| May 22 2013 |
14806 |
379.85 |
| May 15 2013 |
12816 |
388.55 |
| May 15 2013 |
8959 |
457.8 |
| May 15 2013 |
9425 |
376.56 |
| May 15 2013 |
14815 |
379.85 |
| May 08 2013 |
12756 |
388.55 |
| May 08 2013 |
8690 |
457.8 |
| May 08 2013 |
9524 |
377.29 |
| May 08 2013 |
15558 |
385.76 |
| May 01 2013 |
9726 |
377.29 |
| May 01 2013 |
11390 |
373.57 |
| May 01 2013 |
8826 |
457.8 |
| May 01 2013 |
13710 |
370.78 |
| Apr 24 2013 |
14108 |
400.37 |
| Apr 24 2013 |
8846 |
460.84 |
| Apr 24 2013 |
9516 |
377.29 |
| Apr 24 2013 |
14301 |
375.49 |
| Apr 17 2013 |
8156 |
442.62 |
| Apr 17 2013 |
14120 |
400.37 |
| Apr 17 2013 |
9616 |
377.29 |
| Apr 17 2013 |
14383 |
375.49 |
| Apr 10 2013 |
12961 |
391.2 |
| Apr 10 2013 |
7233 |
424.39 |
| Apr 10 2013 |
9609 |
377.29 |
| Apr 10 2013 |
14567 |
377.29 |
| Apr 03 2013 |
11400 |
397.55 |
| Apr 03 2013 |
7178 |
424.39 |
| Apr 03 2013 |
12909 |
391.2 |
| Apr 03 2013 |
15204 |
382.28 |
| Mar 27 2013 |
7319 |
424.39 |
| Mar 27 2013 |
12919 |
391.2 |
| Mar 27 2013 |
11683 |
397.55 |
| Mar 27 2013 |
15300 |
382.28 |
| Mar 20 2013 |
6845 |
424.39 |
| Mar 20 2013 |
12712 |
391.2 |
| Mar 20 2013 |
11643 |
397.55 |
| Mar 20 2013 |
15222 |
382.28 |
| Mar 13 2013 |
10815 |
424.83 |
| Mar 13 2013 |
20303 |
419.04 |
| Oct 19 2012 |
15121 |
432.37 |
| Oct 19 2012 |
6478 |
424.39 |
| Oct 19 2012 |
15789 |
447.99 |
| Oct 19 2012 |
23656 |
447.55 |
| Sep 23 2012 |
15591 |
447.99 |
| Sep 23 2012 |
6394 |
424.39 |
| Sep 23 2012 |
15027 |
432.37 |
| Sep 23 2012 |
23438 |
447.55 |
| Aug 31 2012 |
5988 |
424.39 |
| Aug 31 2012 |
14208 |
427.19 |
| Aug 31 2012 |
14947 |
447.99 |
| Aug 31 2012 |
20421 |
431.07 |
| Aug 24 2012 |
14775 |
447.99 |
| Aug 24 2012 |
5906 |
424.39 |
| Aug 24 2012 |
14025 |
427.19 |
| Aug 24 2012 |
20260 |
431.07 |
| Aug 10 2012 |
5659 |
424.39 |
| Aug 10 2012 |
12579 |
415.26 |
| Aug 10 2012 |
14319 |
447.99 |
| Aug 10 2012 |
18768 |
424.1 |
| Aug 03 2012 |
14292 |
450.84 |
| Aug 03 2012 |
5451 |
424.39 |
| Aug 03 2012 |
12374 |
415.26 |
| Aug 03 2012 |
18877 |
426.42 |
| Jul 27 2012 |
14127 |
450.84 |
| Jul 27 2012 |
5129 |
424.39 |
| Jul 27 2012 |
11980 |
415.26 |
| Jul 27 2012 |
18506 |
426.42 |
| Jul 06 2012 |
12334 |
427.69 |
| Jul 06 2012 |
4824 |
424.39 |
| Jul 06 2012 |
13540 |
450.84 |
| Jul 06 2012 |
19304 |
435.96 |
| Jun 22 2012 |
10006 |
409.4 |
| Jun 22 2012 |
4954 |
424.39 |
| Jun 22 2012 |
13286 |
450.84 |
| Jun 22 2012 |
18507 |
435.96 |
| Jun 15 2012 |
10183 |
412.26 |
| Jun 15 2012 |
4985 |
424.39 |
| Jun 15 2012 |
13118 |
450.84 |
| Jun 15 2012 |
19057 |
437.18 |
| Jun 08 2012 |
5028 |
424.39 |
| Jun 08 2012 |
10153 |
412.26 |
| Jun 08 2012 |
12883 |
450.84 |
| Jun 08 2012 |
18901 |
437.18 |
| Jun 01 2012 |
9711 |
412.26 |
| Jun 01 2012 |
5304 |
424.39 |
| Jun 01 2012 |
12849 |
450.84 |
| Jun 01 2012 |
18676 |
437.18 |
| May 25 2012 |
8347 |
416.82 |
| May 25 2012 |
5188 |
424.39 |
| May 25 2012 |
12025 |
450.84 |
| May 25 2012 |
18171 |
443.35 |
| May 18 2012 |
5378 |
424.39 |
| May 18 2012 |
9907 |
445.86 |
| May 18 2012 |
12100 |
450.84 |
| May 18 2012 |
18514 |
444.48 |
| May 11 2012 |
6322 |
462.2 |
| May 11 2012 |
9791 |
445.86 |
| May 11 2012 |
10010 |
423.42 |
| May 11 2012 |
18721 |
447.05 |
| May 04 2012 |
8701 |
413.7 |
| May 04 2012 |
9408 |
445.86 |
| May 04 2012 |
6015 |
462.2 |
| May 04 2012 |
18264 |
447.02 |
| Apr 27 2012 |
5329 |
462.2 |
| Apr 27 2012 |
8779 |
438.63 |
| Apr 27 2012 |
7712 |
413.7 |
| Apr 27 2012 |
16237 |
433.03 |
| Apr 13 2012 |
3399 |
341.19 |
| Apr 13 2012 |
8511 |
457.69 |
| Apr 13 2012 |
4908 |
500 |
| Apr 13 2012 |
17575 |
459.83 |
| Apr 06 2012 |
3139 |
341.19 |
| Apr 06 2012 |
7998 |
457.69 |
| Apr 06 2012 |
4410 |
500 |
| Apr 06 2012 |
17148 |
459.83 |
| Mar 27 2012 |
3068 |
341.19 |
| Mar 27 2012 |
7681 |
457.69 |
| Mar 27 2012 |
4655 |
500 |
| Mar 27 2012 |
16642 |
457.69 |
| Sep 23 2011 |
7942 |
418.64 |
| Sep 23 2011 |
5930 |
383.91 |
| Sep 23 2011 |
11057 |
417.68 |
| Sep 16 2011 |
7881 |
418.64 |
| Sep 16 2011 |
5931 |
383.91 |
| Sep 16 2011 |
11025 |
417.68 |
| Sep 10 2011 |
7718 |
418.64 |
| Sep 10 2011 |
5805 |
383.91 |
| Sep 10 2011 |
10797 |
417.68 |
| Sep 02 2011 |
5693 |
383.91 |
| Sep 02 2011 |
7681 |
418.64 |
| Sep 02 2011 |
10695 |
417.68 |
| Aug 26 2011 |
7678 |
418.64 |
| Aug 26 2011 |
5686 |
383.91 |
| Aug 26 2011 |
10691 |
417.68 |
| Aug 19 2011 |
5581 |
383.91 |
| Aug 19 2011 |
6081 |
389.15 |
| Aug 19 2011 |
9270 |
408.47 |
| Aug 12 2011 |
5919 |
389.15 |
| Aug 12 2011 |
5571 |
383.91 |
| Aug 12 2011 |
9167 |
408.47 |
| Aug 05 2011 |
5499 |
383.91 |
| Aug 05 2011 |
5857 |
389.15 |
| Aug 05 2011 |
9059 |
408.47 |
| Jul 29 2011 |
5806 |
389.15 |
| Jul 29 2011 |
5457 |
383.91 |
| Jul 29 2011 |
8981 |
408.47 |
| Jul 22 2011 |
5199 |
383.91 |
| Jul 22 2011 |
3596 |
337.34 |
| Jul 22 2011 |
6889 |
379.28 |
| Jul 15 2011 |
3396 |
337.34 |
| Jul 15 2011 |
6779 |
426.64 |
| Jul 15 2011 |
5683 |
359.66 |
| Jul 08 2011 |
6501 |
426.64 |
| Jul 08 2011 |
2118 |
293.93 |
| Jul 08 2011 |
4398 |
338.17 |
| Jul 01 2011 |
5216 |
426.64 |
| Jul 01 2011 |
1536 |
293.93 |
| Jul 01 2011 |
3469 |
338.17 |
| Jun 17 2011 |
5002 |
426.64 |
| Jun 17 2011 |
2473 |
353.15 |
| Jun 17 2011 |
4560 |
371.52 |
| Jun 10 2011 |
4833 |
426.64 |
| Jun 10 2011 |
2678 |
353.15 |
| Jun 10 2011 |
4664 |
371.52 |
| Jun 03 2011 |
4502 |
426.64 |
| Jun 03 2011 |
2485 |
353.15 |
| Jun 03 2011 |
4414 |
371.52 |
| May 29 2011 |
4481 |
426.64 |
| May 29 2011 |
2450 |
353.15 |
| May 29 2011 |
4462 |
371.52 |
| May 06 2011 |
2769 |
381.43 |
| May 06 2011 |
3402 |
386.06 |
| May 06 2011 |
5193 |
389 |
| Apr 22 2011 |
3433 |
403.68 |
| Apr 22 2011 |
2670 |
345.49 |
| Apr 22 2011 |
5690 |
393.98 |
| Apr 01 2011 |
4624 |
414.53 |
| Apr 01 2011 |
4138 |
403.68 |
| Apr 01 2011 |
6292 |
406.78 |
| Oct 15 2010 |
6192 |
412.53 |
| Oct 15 2010 |
4874 |
386.1 |
| Oct 15 2010 |
8690 |
414.78 |
| Aug 15 2010 |
5354 |
394.2 |
| Aug 15 2010 |
4709 |
386.1 |
| Aug 15 2010 |
8450 |
414.02 |
| Aug 01 2010 |
4610 |
386.1 |
| Aug 01 2010 |
4957 |
394.2 |
| Aug 01 2010 |
8033 |
414.02 |
| Jul 15 2010 |
4853 |
406.4 |
| Jul 15 2010 |
3805 |
358.8 |
| Jul 15 2010 |
6382 |
389.83 |
| Jul 01 2010 |
3254 |
338.49 |
| Jul 01 2010 |
5055 |
406.4 |
| Jul 01 2010 |
5113 |
353.21 |
| Jun 15 2010 |
4892 |
406.4 |
| Jun 15 2010 |
3082 |
338.49 |
| Jun 15 2010 |
4866 |
353.21 |
| Jun 01 2010 |
2115 |
312.17 |
| Jun 01 2010 |
2465 |
329.24 |
| Jun 01 2010 |
3162 |
315.58 |
| May 27 2010 |
1760 |
312.17 |
| May 27 2010 |
2179 |
329.24 |
| May 27 2010 |
2840 |
315.58 |
| May 15 2010 |
2247 |
329.24 |
| May 15 2010 |
1393 |
277.92 |
| May 15 2010 |
2167 |
288.19 |
| Apr 30 2010 |
1290 |
277.92 |
| Apr 30 2010 |
2086 |
288.19 |
| Apr 15 2010 |
2040 |
329.24 |
| Apr 15 2010 |
1181 |
277.92 |
| Apr 15 2010 |
1981 |
288.19 |
