| Jul 08 2015 |
2772 |
282.83 |
| Jul 01 2015 |
2792 |
282.83 |
| Jun 24 2015 |
2839 |
282.83 |
| Jun 17 2015 |
2933 |
282.83 |
| Jun 10 2015 |
2868 |
282.83 |
| Jun 03 2015 |
2948 |
282.83 |
| May 27 2015 |
2960 |
282.83 |
| May 20 2015 |
2983 |
282.83 |
| May 13 2015 |
2981 |
282.83 |
| May 06 2015 |
2864 |
282.83 |
| Apr 29 2015 |
2953 |
282.83 |
| Apr 22 2015 |
2955 |
282.83 |
| Apr 15 2015 |
3014 |
282.83 |
| Apr 08 2015 |
3058 |
282.83 |
| Apr 01 2015 |
2196 |
266.94 |
| Mar 25 2015 |
2312 |
270.32 |
| Mar 18 2015 |
5957 |
321.59 |
| Mar 11 2015 |
6204 |
321.59 |
| Mar 04 2015 |
6259 |
321.59 |
| Feb 25 2015 |
6266 |
321.59 |
| Feb 18 2015 |
6353 |
321.59 |
| Feb 11 2015 |
6382 |
321.59 |
| Feb 04 2015 |
6399 |
321.59 |
| Jan 28 2015 |
6417 |
321.59 |
| Jan 21 2015 |
6432 |
321.59 |
| Jan 14 2015 |
6444 |
321.59 |
| Jan 07 2015 |
6439 |
321.59 |
| Dec 31 2014 |
6440 |
321.59 |
| Dec 24 2014 |
6440 |
321.59 |
| Dec 17 2014 |
6438 |
321.59 |
| Dec 10 2014 |
6438 |
321.59 |
| Dec 03 2014 |
6438 |
321.59 |
| Nov 26 2014 |
6438 |
321.59 |
| Nov 19 2014 |
6438 |
321.59 |
| Nov 12 2014 |
6438 |
321.59 |
| Nov 05 2014 |
6438 |
321.59 |
| Oct 29 2014 |
6438 |
321.59 |
| Oct 22 2014 |
6449 |
321.59 |
| Oct 15 2014 |
6441 |
321.59 |
| Oct 08 2014 |
6453 |
321.59 |
| Oct 01 2014 |
6461 |
321.59 |
| Sep 24 2014 |
6446 |
321.59 |
| Sep 17 2014 |
6469 |
321.59 |
| Sep 10 2014 |
5548 |
311.26 |
| Sep 03 2014 |
5576 |
311.26 |
| Aug 27 2014 |
4035 |
291.25 |
| Aug 20 2014 |
4037 |
291.25 |
| Aug 13 2014 |
2674 |
269.73 |
| Aug 06 2014 |
2679 |
269.73 |
| Jul 30 2014 |
2698 |
269.73 |
| Jul 23 2014 |
2722 |
269.73 |
| Jul 16 2014 |
2698 |
269.73 |
| Jul 09 2014 |
3084 |
275.47 |
| Jul 02 2014 |
3129 |
275.25 |
| Jun 25 2014 |
3111 |
275.25 |
| Jun 18 2014 |
3144 |
275.25 |
| Jun 11 2014 |
3175 |
275.25 |
| Jun 04 2014 |
3221 |
275.25 |
| May 28 2014 |
3250 |
275.25 |
| May 21 2014 |
3289 |
275.25 |
| May 14 2014 |
3321 |
275.25 |
| May 07 2014 |
3289 |
275.25 |
| Apr 30 2014 |
3420 |
275.25 |
| Apr 23 2014 |
3474 |
275.25 |
| Apr 16 2014 |
3481 |
275.25 |
| Apr 09 2014 |
3554 |
275.25 |
| Apr 02 2014 |
2491 |
259.24 |
| Mar 26 2014 |
2526 |
259.1 |
| Mar 19 2014 |
2551 |
259.1 |
| Mar 12 2014 |
2581 |
259.1 |
| Mar 05 2014 |
2622 |
259.1 |
| Feb 26 2014 |
2643 |
259.1 |
| Feb 19 2014 |
2679 |
259.1 |
| Feb 12 2014 |
2671 |
259.1 |
| Feb 05 2014 |
2711 |
259.1 |
| Jan 29 2014 |
2725 |
259.1 |
| Jan 22 2014 |
2726 |
259.1 |
| Jan 15 2014 |
2729 |
259.1 |
| Jan 08 2014 |
2730 |
259.1 |
| Jan 01 2014 |
2733 |
259.1 |
| Dec 25 2013 |
2733 |
259.1 |
| Dec 18 2013 |
2733 |
259.1 |
| Dec 11 2013 |
2733 |
259.1 |
| Dec 04 2013 |
2733 |
259.1 |
| Nov 27 2013 |
2733 |
259.1 |
| Nov 20 2013 |
2734 |
259.1 |
| Nov 13 2013 |
2734 |
259.1 |
| Nov 06 2013 |
2734 |
259.1 |
| Oct 30 2013 |
2734 |
259.1 |
| Oct 23 2013 |
2734 |
259.1 |
| Oct 16 2013 |
2728 |
259.1 |
| Oct 09 2013 |
2744 |
259.1 |
| Oct 02 2013 |
2749 |
259.1 |
| Sep 25 2013 |
2749 |
259.1 |
| Sep 18 2013 |
2727 |
259.1 |
| Sep 11 2013 |
2689 |
257.43 |
| Sep 04 2013 |
2423 |
251.66 |
| Aug 28 2013 |
2495 |
252.13 |
| Aug 21 2013 |
2523 |
252.13 |
| Aug 14 2013 |
2440 |
252.13 |
| Aug 07 2013 |
2489 |
252.13 |
| Jul 31 2013 |
2531 |
252.13 |
| Jul 24 2013 |
2553 |
252.13 |
| Jul 17 2013 |
2552 |
252.13 |
| Jul 10 2013 |
2593 |
252.13 |
| Jul 03 2013 |
2589 |
252.13 |
| Jun 26 2013 |
2638 |
251.59 |
| Jun 19 2013 |
2701 |
251.59 |
| Jun 12 2013 |
2781 |
251.59 |
| Jun 05 2013 |
2581 |
247.74 |
| May 29 2013 |
2066 |
237.21 |
| May 22 2013 |
2214 |
238.68 |
| May 15 2013 |
2251 |
238.68 |
| May 08 2013 |
2239 |
238.68 |
| May 01 2013 |
2303 |
238.68 |
| Apr 24 2013 |
1674 |
223.25 |
| Apr 17 2013 |
1736 |
223.25 |
| Apr 10 2013 |
1803 |
223.25 |
| Apr 03 2013 |
1698 |
219.84 |
| Mar 27 2013 |
1736 |
219.84 |
| Mar 20 2013 |
1776 |
219.84 |
| Mar 13 2013 |
1800 |
219.84 |
| Oct 19 2012 |
2119 |
237.98 |
| Sep 23 2012 |
2122 |
237.98 |
| Aug 31 2012 |
3357 |
266.19 |
| Aug 24 2012 |
3346 |
266.19 |
| Aug 10 2012 |
3316 |
266.19 |
| Aug 03 2012 |
3318 |
266.19 |
| Jul 27 2012 |
3294 |
266.19 |
| Jul 06 2012 |
11014 |
367 |
| Jun 22 2012 |
10552 |
367 |
| Jun 15 2012 |
10986 |
367 |
| Jun 08 2012 |
17139 |
423.08 |
| Jun 01 2012 |
16950 |
423.08 |
| May 25 2012 |
18274 |
444.3 |
| May 18 2012 |
18490 |
444.3 |
| May 11 2012 |
18414 |
444.3 |
| May 04 2012 |
17970 |
444.3 |
| Apr 27 2012 |
13413 |
405.25 |
| Apr 13 2012 |
20819 |
502.86 |
| Apr 06 2012 |
20276 |
502.86 |
| Mar 27 2012 |
19831 |
502.86 |
| Sep 23 2011 |
21106 |
607.87 |
| Sep 16 2011 |
21036 |
607.87 |
| Sep 10 2011 |
20593 |
607.87 |
| Sep 02 2011 |
20445 |
607.87 |
| Aug 26 2011 |
20397 |
607.87 |
| Aug 19 2011 |
19288 |
607.87 |
| Aug 12 2011 |
19062 |
607.87 |
| Aug 05 2011 |
18889 |
607.87 |
| Jul 29 2011 |
18697 |
607.87 |
| Jul 22 2011 |
17869 |
607.87 |
| Jul 15 2011 |
17044 |
607.87 |
| Jul 08 2011 |
16045 |
607.87 |
| Jul 01 2011 |
13010 |
607.87 |
| Jun 17 2011 |
12458 |
607.87 |
| Jun 10 2011 |
12602 |
607.87 |
| Jun 03 2011 |
11754 |
607.87 |
| May 29 2011 |
11724 |
607.87 |
| May 06 2011 |
3048 |
326.16 |
| Apr 22 2011 |
3262 |
326.16 |
| Apr 01 2011 |
1014 |
208.03 |
| Oct 15 2010 |
1019 |
187.6 |
| Aug 15 2010 |
1019 |
187.6 |
| Aug 01 2010 |
955 |
187.57 |
| Jul 15 2010 |
886 |
188.75 |
| Jul 01 2010 |
929 |
188.75 |
| Jun 15 2010 |
890 |
188.75 |
| Jun 01 2010 |
776 |
187.67 |
| May 27 2010 |
645 |
187.67 |
| May 15 2010 |
757 |
187.67 |
| Apr 30 2010 |
729 |
187.67 |
| Apr 15 2010 |
661 |
187.67 |
