| Apr 18 2024 |
5368 |
425.52 |
| Apr 18 2024 |
2837 |
312.06 |
| Apr 18 2024 |
3983 |
312.06 |
| Apr 17 2024 |
5300 |
425.52 |
| Apr 17 2024 |
2820 |
312.06 |
| Apr 17 2024 |
3964 |
312.06 |
| Apr 10 2024 |
5284 |
425.52 |
| Apr 10 2024 |
2817 |
312.06 |
| Apr 10 2024 |
3962 |
312.06 |
| Apr 03 2024 |
5313 |
425.52 |
| Apr 03 2024 |
2811 |
312.06 |
| Apr 03 2024 |
3976 |
312.06 |
| Mar 27 2024 |
5383 |
425.52 |
| Mar 27 2024 |
2809 |
312.06 |
| Mar 27 2024 |
4008 |
312.06 |
| Mar 21 2024 |
5449 |
425.52 |
| Mar 21 2024 |
2816 |
312.06 |
| Mar 21 2024 |
3991 |
312.06 |
| Mar 14 2024 |
5296 |
425.52 |
| Mar 14 2024 |
2805 |
312.06 |
| Mar 14 2024 |
3952 |
312.06 |
| Mar 07 2024 |
5312 |
425.52 |
| Mar 07 2024 |
2823 |
312.06 |
| Mar 07 2024 |
3961 |
312.06 |
| Feb 29 2024 |
5425 |
425.52 |
| Feb 29 2024 |
2824 |
312.06 |
| Feb 29 2024 |
3978 |
312.06 |
| Feb 22 2024 |
5410 |
425.52 |
| Feb 22 2024 |
2817 |
312.06 |
| Feb 22 2024 |
3983 |
312.06 |
| Feb 15 2024 |
5416 |
425.52 |
| Feb 15 2024 |
2828 |
312.06 |
| Feb 15 2024 |
3980 |
312.06 |
| Feb 08 2024 |
5398 |
425.52 |
| Feb 08 2024 |
2674 |
307.61 |
| Feb 08 2024 |
3944 |
312.06 |
| Feb 01 2024 |
5223 |
425.52 |
| Feb 01 2024 |
2714 |
307.61 |
| Feb 01 2024 |
3873 |
312.06 |
| Jan 25 2024 |
5200 |
425.52 |
| Jan 25 2024 |
2708 |
307.61 |
| Jan 25 2024 |
3864 |
312.06 |
| Jan 18 2024 |
5200 |
425.52 |
| Jan 18 2024 |
2695 |
307.61 |
| Jan 18 2024 |
3856 |
312.06 |
| Jan 11 2024 |
5200 |
425.52 |
| Jan 11 2024 |
2693 |
307.61 |
| Jan 11 2024 |
3854 |
312.06 |
| Jan 04 2024 |
5200 |
425.52 |
| Jan 04 2024 |
2693 |
307.61 |
| Jan 04 2024 |
3852 |
312.06 |
| Dec 28 2023 |
5200 |
425.52 |
| Dec 28 2023 |
2695 |
307.61 |
| Dec 28 2023 |
3853 |
312.06 |
| Dec 21 2023 |
5200 |
425.52 |
| Dec 21 2023 |
2695 |
307.61 |
| Dec 21 2023 |
3853 |
312.06 |
| Dec 14 2023 |
5200 |
425.52 |
| Dec 14 2023 |
2694 |
307.61 |
| Dec 14 2023 |
3854 |
312.06 |
| Dec 07 2023 |
5200 |
425.52 |
| Dec 07 2023 |
2694 |
307.61 |
| Dec 07 2023 |
3854 |
312.06 |
| Nov 30 2023 |
5184 |
425.52 |
| Nov 30 2023 |
2693 |
307.61 |
| Nov 30 2023 |
3856 |
312.06 |
| Nov 23 2023 |
5183 |
425.52 |
| Nov 23 2023 |
2693 |
307.61 |
| Nov 23 2023 |
3853 |
312.06 |
| Nov 16 2023 |
5183 |
425.52 |
| Nov 16 2023 |
2693 |
307.61 |
| Nov 16 2023 |
3851 |
312.06 |
| Nov 09 2023 |
5184 |
425.52 |
| Nov 09 2023 |
2691 |
307.61 |
| Nov 09 2023 |
3848 |
312.06 |
| Nov 02 2023 |
5184 |
425.52 |
| Nov 02 2023 |
2691 |
307.61 |
| Nov 02 2023 |
3848 |
312.06 |
| Oct 26 2023 |
5089 |
425.52 |
| Oct 26 2023 |
2701 |
307.61 |
| Oct 26 2023 |
3851 |
312.06 |
| Oct 19 2023 |
4803 |
415.09 |
| Oct 19 2023 |
2700 |
307.61 |
| Oct 19 2023 |
3825 |
312.06 |
| Oct 12 2023 |
4801 |
415.09 |
| Oct 12 2023 |
2703 |
307.61 |
| Oct 12 2023 |
3828 |
312.06 |
| Oct 05 2023 |
4798 |
415.09 |
| Oct 05 2023 |
2701 |
307.61 |
| Oct 05 2023 |
3745 |
312.06 |
| Sep 28 2023 |
3341 |
369.13 |
| Sep 28 2023 |
2699 |
307.61 |
| Sep 28 2023 |
3780 |
312.06 |
| Sep 21 2023 |
3337 |
369.13 |
| Sep 21 2023 |
2693 |
307.61 |
| Sep 21 2023 |
3768 |
312.06 |
| Sep 14 2023 |
3363 |
369.13 |
| Sep 14 2023 |
2701 |
307.61 |
| Sep 14 2023 |
3774 |
312.06 |
| Sep 07 2023 |
3372 |
369.13 |
| Sep 07 2023 |
2706 |
307.61 |
| Sep 07 2023 |
3784 |
312.06 |
| Aug 31 2023 |
3380 |
369.13 |
| Aug 31 2023 |
2738 |
307.61 |
| Aug 31 2023 |
3797 |
312.06 |
| Aug 24 2023 |
3411 |
369.13 |
| Aug 24 2023 |
2738 |
307.61 |
| Aug 24 2023 |
3790 |
312.06 |
| Aug 17 2023 |
4390 |
397.38 |
| Aug 17 2023 |
2743 |
307.11 |
| Aug 17 2023 |
3593 |
307.61 |
| Aug 10 2023 |
4405 |
397.38 |
| Aug 10 2023 |
2750 |
307.11 |
| Aug 10 2023 |
3613 |
307.61 |
| Aug 03 2023 |
4364 |
397.38 |
| Aug 03 2023 |
2731 |
307.11 |
| Aug 03 2023 |
3610 |
307.61 |
| Jul 27 2023 |
4383 |
397.38 |
| Jul 27 2023 |
2739 |
307.11 |
| Jul 27 2023 |
3610 |
307.61 |
| Jul 20 2023 |
4414 |
397.38 |
| Jul 20 2023 |
2762 |
307.11 |
| Jul 20 2023 |
3578 |
307.61 |
| Jul 13 2023 |
4401 |
397.38 |
| Jul 13 2023 |
2792 |
307.11 |
| Jul 13 2023 |
3622 |
307.61 |
| Jul 06 2023 |
4441 |
397.38 |
| Jul 06 2023 |
2817 |
307.11 |
| Jul 06 2023 |
3639 |
307.61 |
| Jun 29 2023 |
4426 |
397.38 |
| Jun 29 2023 |
2809 |
307.11 |
| Jun 29 2023 |
3630 |
307.61 |
| Jun 22 2023 |
4440 |
397.38 |
| Jun 22 2023 |
2824 |
307.11 |
| Jun 22 2023 |
3628 |
307.61 |
| Jun 15 2023 |
4435 |
397.38 |
| Jun 15 2023 |
2848 |
307.11 |
| Jun 15 2023 |
3645 |
307.61 |
| Jun 08 2023 |
4482 |
397.38 |
| Jun 08 2023 |
2856 |
307.11 |
| Jun 08 2023 |
3660 |
307.61 |
| Jun 01 2023 |
4538 |
397.38 |
| Jun 01 2023 |
3047 |
313.94 |
| Jun 01 2023 |
4019 |
315.37 |
| May 25 2023 |
4480 |
397.38 |
| May 25 2023 |
3035 |
313.94 |
| May 25 2023 |
3997 |
315.37 |
| May 18 2023 |
4469 |
397.38 |
| May 18 2023 |
2845 |
308.65 |
| May 18 2023 |
4158 |
318.61 |
| May 11 2023 |
4427 |
397.38 |
| May 11 2023 |
2217 |
286.59 |
| May 11 2023 |
4911 |
335.23 |
| May 04 2023 |
4309 |
397.38 |
| May 04 2023 |
2191 |
286.59 |
| May 04 2023 |
4831 |
335.23 |
| Apr 27 2023 |
4246 |
397.38 |
| Apr 27 2023 |
2194 |
286.59 |
| Apr 27 2023 |
4797 |
335.23 |
| Apr 20 2023 |
4206 |
397.38 |
| Apr 20 2023 |
2273 |
290 |
| Apr 20 2023 |
4908 |
338.25 |
| Apr 13 2023 |
4165 |
397.38 |
| Apr 13 2023 |
2261 |
290 |
| Apr 13 2023 |
4886 |
338.25 |
| Apr 06 2023 |
4117 |
397.38 |
| Apr 06 2023 |
2265 |
290 |
| Apr 06 2023 |
4876 |
338.25 |
| Mar 30 2023 |
4063 |
397.38 |
| Mar 30 2023 |
2251 |
290 |
| Mar 30 2023 |
4867 |
338.25 |
| Mar 23 2023 |
4016 |
397.38 |
| Mar 23 2023 |
2230 |
290 |
| Mar 23 2023 |
4843 |
338.25 |
| Mar 16 2023 |
3984 |
397.38 |
| Mar 16 2023 |
2221 |
290 |
| Mar 16 2023 |
4801 |
338.25 |
| Mar 09 2023 |
3860 |
397.38 |
| Mar 09 2023 |
2215 |
290 |
| Mar 09 2023 |
4765 |
338.25 |
| Mar 02 2023 |
3835 |
397.38 |
| Mar 02 2023 |
2291 |
293.49 |
| Mar 02 2023 |
4496 |
333.21 |
| Feb 23 2023 |
3843 |
397.38 |
| Feb 23 2023 |
2287 |
293.49 |
| Feb 23 2023 |
4492 |
333.21 |
| Feb 16 2023 |
3758 |
397.38 |
| Feb 16 2023 |
2376 |
297.78 |
| Feb 16 2023 |
4917 |
343.51 |
| Feb 09 2023 |
3759 |
397.38 |
| Feb 09 2023 |
2372 |
297.78 |
| Feb 09 2023 |
4910 |
343.51 |
| Feb 02 2023 |
4348 |
418.21 |
| Feb 02 2023 |
2360 |
297.78 |
| Feb 02 2023 |
5219 |
350.25 |
| Jan 26 2023 |
4346 |
418.21 |
| Jan 26 2023 |
2354 |
297.78 |
| Jan 26 2023 |
5210 |
350.25 |
| Jan 19 2023 |
4346 |
418.21 |
| Jan 19 2023 |
2341 |
297.78 |
| Jan 19 2023 |
5206 |
350.25 |
| Jan 12 2023 |
4346 |
418.21 |
| Jan 12 2023 |
2341 |
297.78 |
| Jan 12 2023 |
5203 |
350.25 |
| Jan 05 2023 |
4346 |
418.21 |
| Jan 05 2023 |
2341 |
297.78 |
| Jan 05 2023 |
5203 |
350.25 |
| Dec 29 2022 |
4346 |
418.21 |
| Dec 29 2022 |
2340 |
297.78 |
| Dec 29 2022 |
5203 |
350.25 |
| Dec 22 2022 |
4346 |
418.21 |
| Dec 22 2022 |
2340 |
297.78 |
| Dec 22 2022 |
5203 |
350.25 |
| Dec 15 2022 |
4105 |
409.43 |
| Dec 15 2022 |
2339 |
297.78 |
| Dec 15 2022 |
4826 |
342.54 |
| Dec 08 2022 |
4105 |
409.43 |
| Dec 08 2022 |
2335 |
297.78 |
| Dec 08 2022 |
4819 |
342.54 |
| Dec 01 2022 |
4105 |
409.43 |
| Dec 01 2022 |
2335 |
297.78 |
| Dec 01 2022 |
4819 |
342.54 |
| Nov 24 2022 |
4105 |
409.43 |
| Nov 24 2022 |
2335 |
297.78 |
| Nov 24 2022 |
4819 |
342.54 |
| Nov 17 2022 |
4089 |
409.43 |
| Nov 17 2022 |
2333 |
297.78 |
| Nov 17 2022 |
4819 |
342.54 |
| Nov 10 2022 |
4090 |
409.43 |
| Nov 10 2022 |
2333 |
297.78 |
| Nov 10 2022 |
4820 |
342.54 |
| Nov 03 2022 |
4088 |
409.43 |
| Nov 03 2022 |
2326 |
297.78 |
| Nov 03 2022 |
4812 |
342.54 |
| Oct 27 2022 |
4088 |
409.43 |
| Oct 27 2022 |
2322 |
297.78 |
| Oct 27 2022 |
4808 |
342.54 |
| Oct 20 2022 |
4094 |
409.43 |
| Oct 20 2022 |
2322 |
297.78 |
| Oct 20 2022 |
4812 |
342.54 |
| Oct 13 2022 |
4085 |
409.43 |
| Oct 13 2022 |
2322 |
297.78 |
| Oct 13 2022 |
4809 |
342.54 |
| Oct 06 2022 |
4088 |
409.43 |
| Oct 06 2022 |
2322 |
297.78 |
| Oct 06 2022 |
4809 |
342.54 |
| Sep 29 2022 |
4080 |
409.43 |
| Sep 29 2022 |
2325 |
297.78 |
| Sep 29 2022 |
4810 |
342.54 |
| Sep 22 2022 |
4067 |
409.43 |
| Sep 22 2022 |
2322 |
297.78 |
| Sep 22 2022 |
3371 |
307.63 |
| Sep 15 2022 |
4058 |
409.43 |
| Sep 15 2022 |
2319 |
297.78 |
| Sep 15 2022 |
3372 |
307.63 |
| Sep 08 2022 |
4067 |
409.43 |
| Sep 08 2022 |
2308 |
297.78 |
| Sep 08 2022 |
3360 |
307.63 |
| Sep 01 2022 |
4032 |
409.43 |
| Sep 01 2022 |
2281 |
297.78 |
| Sep 01 2022 |
3320 |
307.63 |
| Aug 25 2022 |
3990 |
409.43 |
| Aug 25 2022 |
2261 |
297.78 |
| Aug 25 2022 |
3293 |
307.63 |
| Aug 18 2022 |
3931 |
409.43 |
| Aug 18 2022 |
2258 |
297.78 |
| Aug 18 2022 |
3277 |
307.63 |
| Aug 11 2022 |
3919 |
409.43 |
| Aug 11 2022 |
2248 |
297.78 |
| Aug 11 2022 |
3250 |
307.63 |
| Aug 04 2022 |
3897 |
409.43 |
| Aug 04 2022 |
2242 |
297.78 |
| Aug 04 2022 |
3236 |
307.63 |
| Jul 28 2022 |
3857 |
409.43 |
| Jul 28 2022 |
2187 |
297.78 |
| Jul 28 2022 |
3206 |
307.63 |
| Jul 21 2022 |
3834 |
409.43 |
| Jul 21 2022 |
2146 |
297.78 |
| Jul 21 2022 |
3156 |
307.63 |
| Jul 14 2022 |
3824 |
409.43 |
| Jul 14 2022 |
2143 |
297.78 |
| Jul 14 2022 |
3147 |
307.63 |
| Jul 07 2022 |
3762 |
409.43 |
| Jul 07 2022 |
2123 |
297.78 |
| Jul 07 2022 |
3136 |
307.63 |
| Jun 30 2022 |
3723 |
409.43 |
| Jun 30 2022 |
2114 |
297.78 |
| Jun 30 2022 |
3121 |
307.63 |
| Jun 23 2022 |
3713 |
409.43 |
| Jun 23 2022 |
2093 |
297.78 |
| Jun 23 2022 |
3103 |
307.63 |
| Jun 16 2022 |
3660 |
409.43 |
| Jun 16 2022 |
2030 |
297.78 |
| Jun 16 2022 |
3022 |
307.63 |
| Jun 09 2022 |
3608 |
409.43 |
| Jun 09 2022 |
2020 |
297.78 |
| Jun 09 2022 |
2960 |
307.63 |
| Jun 02 2022 |
4145 |
436.78 |
| Jun 02 2022 |
1947 |
297.78 |
| Jun 02 2022 |
2613 |
297.78 |
| May 26 2022 |
4078 |
436.78 |
| May 26 2022 |
1917 |
297.78 |
| May 26 2022 |
2538 |
297.78 |
| May 19 2022 |
3898 |
436.78 |
| May 19 2022 |
2183 |
314.25 |
| May 19 2022 |
2940 |
312.81 |
| May 12 2022 |
3879 |
436.78 |
| May 12 2022 |
2168 |
314.25 |
| May 12 2022 |
2912 |
312.81 |
| May 05 2022 |
3754 |
436.78 |
| May 05 2022 |
2106 |
314.25 |
| May 05 2022 |
2839 |
312.81 |
| Apr 28 2022 |
3620 |
436.78 |
| Apr 28 2022 |
2597 |
341.47 |
| Apr 28 2022 |
3605 |
340.02 |
| Apr 21 2022 |
3393 |
436.78 |
| Apr 21 2022 |
2508 |
341.47 |
| Apr 21 2022 |
3493 |
340.02 |
| Apr 14 2022 |
3218 |
436.78 |
| Apr 14 2022 |
2480 |
341.47 |
| Apr 14 2022 |
3429 |
340.02 |
| Apr 07 2022 |
3103 |
436.78 |
| Apr 07 2022 |
2442 |
341.47 |
| Apr 07 2022 |
3373 |
340.02 |
| Mar 31 2022 |
3073 |
436.78 |
| Mar 31 2022 |
2435 |
341.47 |
| Mar 31 2022 |
3369 |
340.02 |
| Mar 24 2022 |
2876 |
436.78 |
| Mar 24 2022 |
2377 |
341.47 |
| Mar 24 2022 |
3285 |
340.02 |
| Mar 17 2022 |
2872 |
436.78 |
| Mar 17 2022 |
2344 |
341.47 |
| Mar 17 2022 |
3263 |
340.02 |
| Mar 10 2022 |
2698 |
436.78 |
| Mar 10 2022 |
2327 |
341.47 |
| Mar 10 2022 |
3214 |
340.02 |
| Mar 03 2022 |
2754 |
436.78 |
| Mar 03 2022 |
2323 |
341.47 |
| Mar 03 2022 |
3216 |
340.02 |
| Feb 24 2022 |
2480 |
423.82 |
| Feb 24 2022 |
2294 |
341.47 |
| Feb 24 2022 |
3129 |
340.02 |
| Feb 17 2022 |
2786 |
452.8 |
| Feb 17 2022 |
2166 |
341.47 |
| Feb 17 2022 |
2800 |
334.88 |
| Feb 10 2022 |
2872 |
452.8 |
| Feb 10 2022 |
2181 |
341.47 |
| Feb 10 2022 |
2831 |
334.88 |
| Feb 03 2022 |
2930 |
452.8 |
| Feb 03 2022 |
2193 |
341.47 |
| Feb 03 2022 |
2841 |
334.88 |
| Jan 27 2022 |
2983 |
452.8 |
| Jan 27 2022 |
2198 |
341.47 |
| Jan 27 2022 |
2839 |
334.88 |
| Jan 20 2022 |
3031 |
452.8 |
| Jan 20 2022 |
2201 |
341.47 |
| Jan 20 2022 |
2842 |
334.88 |
| Jan 13 2022 |
3031 |
452.8 |
| Jan 13 2022 |
2201 |
341.47 |
| Jan 13 2022 |
2844 |
334.88 |
| Jan 06 2022 |
3031 |
452.8 |
| Jan 06 2022 |
2201 |
341.47 |
| Jan 06 2022 |
2844 |
334.88 |
| Dec 30 2021 |
3031 |
452.8 |
| Dec 30 2021 |
2202 |
341.47 |
| Dec 30 2021 |
2842 |
334.88 |
| Dec 23 2021 |
3031 |
452.8 |
| Dec 23 2021 |
2202 |
341.47 |
| Dec 23 2021 |
2842 |
334.88 |
| Dec 16 2021 |
3031 |
452.8 |
| Dec 16 2021 |
2202 |
341.47 |
| Dec 16 2021 |
2842 |
334.88 |
| Dec 09 2021 |
3031 |
452.8 |
| Dec 09 2021 |
2202 |
341.47 |
| Dec 09 2021 |
2842 |
334.88 |
| Dec 02 2021 |
3031 |
452.8 |
| Dec 02 2021 |
2203 |
341.47 |
| Dec 02 2021 |
2842 |
334.88 |
| Nov 25 2021 |
3031 |
452.8 |
| Nov 25 2021 |
2203 |
341.47 |
| Nov 25 2021 |
2842 |
334.88 |
| Nov 18 2021 |
3031 |
452.8 |
| Nov 18 2021 |
2203 |
341.47 |
| Nov 18 2021 |
2842 |
334.88 |
| Nov 11 2021 |
3031 |
452.8 |
| Nov 11 2021 |
2203 |
341.47 |
| Nov 11 2021 |
2842 |
334.88 |
| Nov 04 2021 |
3052 |
452.8 |
| Nov 04 2021 |
2203 |
341.47 |
| Nov 04 2021 |
2849 |
334.88 |
| Oct 28 2021 |
3052 |
452.8 |
| Oct 28 2021 |
2203 |
341.47 |
| Oct 28 2021 |
2849 |
334.88 |
| Oct 21 2021 |
3052 |
452.8 |
| Oct 21 2021 |
2203 |
341.47 |
| Oct 21 2021 |
2849 |
334.88 |
| Oct 14 2021 |
3082 |
452.8 |
| Oct 14 2021 |
2203 |
341.47 |
| Oct 14 2021 |
2850 |
334.88 |
| Oct 07 2021 |
3085 |
452.8 |
| Oct 07 2021 |
2204 |
341.47 |
| Oct 07 2021 |
2850 |
334.88 |
| Sep 30 2021 |
2739 |
433.38 |
| Sep 30 2021 |
2167 |
341.47 |
| Sep 30 2021 |
2809 |
334.88 |
| Sep 23 2021 |
2713 |
433.38 |
| Sep 23 2021 |
2643 |
368.93 |
| Sep 23 2021 |
2863 |
339.75 |
| Sep 16 2021 |
2629 |
433.38 |
| Sep 16 2021 |
2608 |
368.93 |
| Sep 16 2021 |
2795 |
339.75 |
| Sep 09 2021 |
2655 |
433.38 |
| Sep 09 2021 |
2596 |
368.93 |
| Sep 09 2021 |
2786 |
339.75 |
| Sep 02 2021 |
2666 |
433.38 |
| Sep 02 2021 |
2168 |
352.43 |
| Sep 02 2021 |
2683 |
339.75 |
| Aug 26 2021 |
2627 |
433.38 |
| Aug 26 2021 |
3340 |
407.92 |
| Aug 26 2021 |
3628 |
369.32 |
| Aug 19 2021 |
2653 |
433.38 |
| Aug 19 2021 |
3690 |
430.48 |
| Aug 19 2021 |
4134 |
386.35 |
| Aug 12 2021 |
1714 |
389.5 |
| Aug 12 2021 |
3449 |
418.9 |
| Aug 12 2021 |
3902 |
380.84 |
| Aug 05 2021 |
1665 |
389.5 |
| Aug 05 2021 |
2942 |
399.2 |
| Aug 05 2021 |
3414 |
370.88 |
| Jul 29 2021 |
1655 |
389.5 |
| Jul 29 2021 |
2609 |
387.09 |
| Jul 29 2021 |
3359 |
370.88 |
| Jul 22 2021 |
1591 |
389.5 |
| Jul 22 2021 |
2150 |
373.53 |
| Jul 22 2021 |
3206 |
370.88 |
| Jul 15 2021 |
1629 |
389.5 |
| Jul 15 2021 |
2103 |
373.13 |
| Jul 15 2021 |
3172 |
370.88 |
| Jul 08 2021 |
1642 |
389.5 |
| Jul 08 2021 |
2101 |
373.13 |
| Jul 08 2021 |
3152 |
370.88 |
| Jul 01 2021 |
1647 |
389.5 |
| Jul 01 2021 |
2070 |
373.13 |
| Jul 01 2021 |
3119 |
370.88 |
| Jun 24 2021 |
1591 |
389.5 |
| Jun 24 2021 |
2050 |
373.13 |
| Jun 24 2021 |
3073 |
370.88 |
| Jun 17 2021 |
1556 |
389.5 |
| Jun 17 2021 |
1925 |
373.13 |
| Jun 17 2021 |
2925 |
370.88 |
| Jun 10 2021 |
1486 |
389.5 |
| Jun 10 2021 |
1792 |
373.13 |
| Jun 10 2021 |
2730 |
370.88 |
| Jun 03 2021 |
2644 |
370.88 |
| May 27 2021 |
1226 |
388.95 |
| May 27 2021 |
2265 |
373.13 |
| May 27 2021 |
3803 |
370.88 |
| May 07 2021 |
3963 |
370.88 |
| Apr 30 2021 |
770 |
358.2 |
| Apr 30 2021 |
1126 |
374.13 |
| Apr 30 2021 |
2223 |
391.07 |
| Apr 23 2021 |
587 |
358.2 |
| Apr 23 2021 |
1038 |
374.13 |
| Apr 23 2021 |
1979 |
391.07 |
| Apr 16 2021 |
959 |
374.13 |
| Apr 16 2021 |
414 |
358.2 |
| Apr 16 2021 |
1730 |
391.07 |
| Apr 09 2021 |
659 |
374.13 |
| Apr 09 2021 |
370 |
358.2 |
| Apr 09 2021 |
1331 |
391.07 |
| Apr 02 2021 |
361 |
358.2 |
| Apr 02 2021 |
656 |
374.13 |
| Apr 02 2021 |
1315 |
391.07 |
| Mar 26 2021 |
564 |
374.13 |
| Mar 26 2021 |
243 |
358.2 |
| Mar 26 2021 |
1165 |
391.07 |
| Mar 19 2021 |
444 |
374.13 |
| Mar 19 2021 |
1347 |
407.5 |
| Feb 26 2021 |
3031 |
485.33 |
| Feb 26 2021 |
1151 |
448.07 |
| Feb 26 2021 |
2209 |
454.55 |
| Feb 26 2021 |
4281 |
469.94 |
| Feb 19 2021 |
3211 |
485.33 |
| Feb 19 2021 |
1165 |
448.07 |
| Feb 19 2021 |
2759 |
454.55 |
| Feb 19 2021 |
4812 |
469.94 |
| Feb 12 2021 |
3005 |
454.55 |
| Feb 12 2021 |
3490 |
485.33 |
| Feb 12 2021 |
1403 |
448.07 |
| Feb 12 2021 |
5148 |
469.94 |
| Feb 05 2021 |
3800 |
485.33 |
| Feb 05 2021 |
1517 |
448.07 |
| Feb 05 2021 |
3189 |
454.55 |
| Feb 05 2021 |
5463 |
469.94 |
| Jan 29 2021 |
3915 |
485.33 |
| Jan 29 2021 |
1524 |
448.07 |
| Jan 29 2021 |
3281 |
454.55 |
| Jan 29 2021 |
5615 |
469.94 |
| Jan 22 2021 |
3390 |
454.55 |
| Jan 22 2021 |
1531 |
448.07 |
| Jan 22 2021 |
4010 |
485.33 |
| Jan 22 2021 |
5754 |
469.94 |
| Jan 15 2021 |
1531 |
448.07 |
| Jan 15 2021 |
4154 |
485.33 |
| Jan 15 2021 |
3390 |
454.55 |
| Jan 15 2021 |
5868 |
469.94 |
| Jan 08 2021 |
1531 |
448.07 |
| Jan 08 2021 |
4154 |
485.33 |
| Jan 08 2021 |
3390 |
454.55 |
| Jan 08 2021 |
5847 |
469.94 |
| Jan 01 2021 |
4141 |
485.33 |
| Jan 01 2021 |
1531 |
448.07 |
| Jan 01 2021 |
3390 |
454.55 |
| Jan 01 2021 |
5809 |
469.94 |
| Dec 25 2020 |
3390 |
454.55 |
| Dec 25 2020 |
1531 |
448.07 |
| Dec 25 2020 |
4141 |
485.33 |
| Dec 25 2020 |
5809 |
469.94 |
| Dec 18 2020 |
4141 |
485.33 |
| Dec 18 2020 |
1498 |
448.07 |
| Dec 18 2020 |
3390 |
454.55 |
| Dec 18 2020 |
5809 |
469.94 |
| Dec 11 2020 |
1498 |
448.07 |
| Dec 11 2020 |
4141 |
485.33 |
| Dec 11 2020 |
3390 |
454.55 |
| Dec 11 2020 |
5796 |
469.94 |
| Dec 04 2020 |
4101 |
485.33 |
| Dec 04 2020 |
1498 |
448.07 |
| Dec 04 2020 |
3390 |
454.55 |
| Dec 04 2020 |
5765 |
469.94 |
| Nov 27 2020 |
4101 |
485.33 |
| Nov 27 2020 |
1498 |
448.07 |
| Nov 27 2020 |
3390 |
454.55 |
| Nov 27 2020 |
5765 |
469.94 |
| Nov 20 2020 |
4101 |
485.33 |
| Nov 20 2020 |
1498 |
448.07 |
| Nov 20 2020 |
3390 |
454.55 |
| Nov 20 2020 |
5765 |
469.94 |
| Nov 13 2020 |
1498 |
448.07 |
| Nov 13 2020 |
4101 |
485.33 |
| Nov 13 2020 |
3390 |
454.55 |
| Nov 13 2020 |
5765 |
469.94 |
| Nov 06 2020 |
3390 |
454.55 |
| Nov 06 2020 |
4101 |
485.33 |
| Nov 06 2020 |
1498 |
448.07 |
| Nov 06 2020 |
5852 |
469.94 |
| Oct 30 2020 |
1483 |
448.07 |
| Oct 30 2020 |
4098 |
485.33 |
| Oct 30 2020 |
3383 |
454.55 |
| Oct 30 2020 |
5795 |
469.94 |
| Oct 23 2020 |
4098 |
485.33 |
| Oct 23 2020 |
1477 |
448.07 |
| Oct 23 2020 |
3262 |
454.55 |
| Oct 23 2020 |
5742 |
469.94 |
| Oct 16 2020 |
3294 |
454.55 |
| Oct 16 2020 |
4068 |
485.33 |
| Oct 16 2020 |
1416 |
448.07 |
| Oct 16 2020 |
5749 |
469.94 |
| Oct 09 2020 |
4032 |
485.33 |
| Oct 09 2020 |
1416 |
448.07 |
| Oct 09 2020 |
3292 |
454.55 |
| Oct 09 2020 |
5720 |
469.94 |
| Oct 02 2020 |
1530 |
405.14 |
| Oct 02 2020 |
3785 |
485.33 |
| Oct 02 2020 |
1375 |
448.07 |
| Oct 02 2020 |
3594 |
431.87 |
| Sep 25 2020 |
1518 |
405.14 |
| Sep 25 2020 |
3838 |
485.33 |
| Sep 25 2020 |
1241 |
448.07 |
| Sep 25 2020 |
3628 |
431.87 |
| Sep 18 2020 |
3862 |
485.33 |
| Sep 18 2020 |
1267 |
448.07 |
| Sep 18 2020 |
1521 |
405.14 |
| Sep 18 2020 |
3640 |
431.87 |
| Sep 11 2020 |
1140 |
448.07 |
| Sep 11 2020 |
3920 |
485.33 |
| Sep 11 2020 |
1423 |
405.14 |
| Sep 11 2020 |
3437 |
431.87 |
| Sep 04 2020 |
2878 |
444.07 |
| Sep 04 2020 |
1182 |
448.07 |
| Sep 04 2020 |
1662 |
405.14 |
| Sep 04 2020 |
3486 |
424.61 |
| Aug 28 2020 |
1813 |
405.14 |
| Aug 28 2020 |
3221 |
444.07 |
| Aug 28 2020 |
1484 |
448.07 |
| Aug 28 2020 |
3788 |
424.61 |
| Aug 21 2020 |
1487 |
448.07 |
| Aug 21 2020 |
3469 |
444.07 |
| Aug 21 2020 |
1937 |
405.14 |
| Aug 21 2020 |
4119 |
424.61 |
| Aug 14 2020 |
1652 |
448.07 |
| Aug 14 2020 |
3581 |
444.07 |
| Aug 14 2020 |
1980 |
405.14 |
| Aug 14 2020 |
4255 |
424.61 |
| Aug 07 2020 |
2137 |
405.14 |
| Aug 07 2020 |
1804 |
448.07 |
| Aug 07 2020 |
2937 |
423.47 |
| Aug 07 2020 |
3214 |
403.77 |
| Jul 31 2020 |
2771 |
415.11 |
| Jul 31 2020 |
1910 |
448.07 |
| Jul 31 2020 |
2259 |
405.14 |
| Jul 31 2020 |
2533 |
389.19 |
| Jul 24 2020 |
1771 |
387.15 |
| Jul 24 2020 |
1927 |
448.07 |
| Jul 24 2020 |
2356 |
405.14 |
| Jul 24 2020 |
1718 |
369.85 |
| Jul 17 2020 |
1991 |
448.07 |
| Jul 17 2020 |
1622 |
378.87 |
| Jul 17 2020 |
2543 |
405.14 |
| Jul 17 2020 |
1800 |
369.46 |
| Jul 10 2020 |
2655 |
405.14 |
| Jul 10 2020 |
1762 |
378.87 |
| Jul 10 2020 |
2189 |
448.07 |
| Jul 10 2020 |
1906 |
369.46 |
| Jul 03 2020 |
1781 |
378.87 |
| Jul 03 2020 |
1652 |
413.73 |
| Jul 03 2020 |
2716 |
405.14 |
| Jul 03 2020 |
1917 |
369.46 |
| Jun 26 2020 |
1815 |
413.73 |
| Jun 26 2020 |
1954 |
378.87 |
| Jun 26 2020 |
2877 |
405.14 |
| Jun 26 2020 |
2080 |
369.46 |
| Jun 19 2020 |
1867 |
413.73 |
| Jun 19 2020 |
2039 |
378.87 |
| Jun 19 2020 |
2962 |
405.14 |
| Jun 19 2020 |
2227 |
369.46 |
| Jun 12 2020 |
2104 |
378.48 |
| Jun 12 2020 |
1932 |
413.73 |
| Jun 12 2020 |
3099 |
405.14 |
| Jun 12 2020 |
2306 |
369.46 |
| Jun 05 2020 |
2193 |
378.48 |
| Jun 05 2020 |
2004 |
413.73 |
| Jun 05 2020 |
3164 |
405.14 |
| Jun 05 2020 |
2402 |
369.46 |
| May 29 2020 |
2105 |
413.73 |
| May 29 2020 |
2258 |
378.48 |
| May 29 2020 |
2935 |
399.2 |
| May 29 2020 |
2488 |
369.46 |
| May 22 2020 |
3082 |
399.2 |
| May 22 2020 |
1702 |
363 |
| May 22 2020 |
2184 |
413.73 |
| May 22 2020 |
2614 |
369.46 |
| May 15 2020 |
2473 |
413.73 |
| May 15 2020 |
1741 |
363 |
| May 15 2020 |
3213 |
399.2 |
| May 15 2020 |
2746 |
369.46 |
| May 08 2020 |
1769 |
363 |
| May 08 2020 |
2544 |
413.73 |
| May 08 2020 |
3288 |
399.2 |
| May 08 2020 |
2805 |
369.46 |
| May 01 2020 |
3526 |
399.2 |
| May 01 2020 |
1884 |
363 |
| May 01 2020 |
2829 |
413.73 |
| May 01 2020 |
3020 |
369.46 |
| Apr 24 2020 |
1932 |
363 |
| Apr 24 2020 |
2867 |
413.73 |
| Apr 24 2020 |
3660 |
399.2 |
| Apr 24 2020 |
3136 |
369.46 |
| Apr 17 2020 |
3844 |
399.2 |
| Apr 17 2020 |
1949 |
363 |
| Apr 17 2020 |
2874 |
413.73 |
| Apr 17 2020 |
3249 |
369.46 |
| Apr 10 2020 |
3962 |
399.2 |
| Apr 10 2020 |
1989 |
363 |
| Apr 10 2020 |
2928 |
413.73 |
| Apr 10 2020 |
3335 |
369.46 |
| Apr 03 2020 |
3148 |
413.73 |
| Apr 03 2020 |
2066 |
363 |
| Apr 03 2020 |
4114 |
399.2 |
| Apr 03 2020 |
3450 |
369.46 |
| Mar 27 2020 |
3349 |
413.73 |
| Mar 27 2020 |
2105 |
363 |
| Mar 27 2020 |
4318 |
399.2 |
| Mar 27 2020 |
3582 |
369.46 |
| Mar 20 2020 |
2207 |
379.39 |
| Mar 20 2020 |
1765 |
354.84 |
| Mar 20 2020 |
2487 |
371.53 |
| Mar 20 2020 |
3653 |
369.46 |
| Mar 13 2020 |
2579 |
371.53 |
| Mar 13 2020 |
2196 |
379.39 |
| Mar 13 2020 |
1780 |
354.84 |
| Mar 13 2020 |
3736 |
369.46 |
| Mar 06 2020 |
1804 |
354.84 |
| Mar 06 2020 |
2244 |
379.39 |
| Mar 06 2020 |
2619 |
371.53 |
| Mar 06 2020 |
3766 |
369.46 |
| Feb 28 2020 |
1789 |
354.84 |
| Feb 28 2020 |
2345 |
379.39 |
| Feb 28 2020 |
2672 |
371.53 |
| Feb 28 2020 |
3813 |
369.46 |
| Feb 21 2020 |
2652 |
371.53 |
| Feb 21 2020 |
2286 |
379.39 |
| Feb 21 2020 |
1928 |
358.68 |
| Feb 21 2020 |
3865 |
370.59 |
| Feb 14 2020 |
1939 |
358.68 |
| Feb 14 2020 |
2306 |
379.39 |
| Feb 14 2020 |
2658 |
371.53 |
| Feb 14 2020 |
3872 |
370.59 |
| Feb 07 2020 |
2339 |
379.39 |
| Feb 07 2020 |
1925 |
358.68 |
| Feb 07 2020 |
2655 |
371.53 |
| Feb 07 2020 |
3865 |
370.59 |
| Jan 31 2020 |
2343 |
379.39 |
| Jan 31 2020 |
1926 |
358.68 |
| Jan 31 2020 |
2678 |
371.53 |
| Jan 31 2020 |
3876 |
370.59 |
| Jan 24 2020 |
2681 |
371.53 |
| Jan 24 2020 |
2340 |
379.39 |
| Jan 24 2020 |
1935 |
358.68 |
| Jan 24 2020 |
3878 |
370.59 |
| Jan 17 2020 |
2340 |
379.39 |
| Jan 17 2020 |
1926 |
358.68 |
| Jan 17 2020 |
2688 |
371.53 |
| Jan 17 2020 |
3856 |
370.59 |
| Jan 10 2020 |
1927 |
358.68 |
| Jan 10 2020 |
2340 |
379.39 |
| Jan 10 2020 |
2688 |
371.53 |
| Jan 10 2020 |
3857 |
370.59 |
| Jan 03 2020 |
2340 |
379.39 |
| Jan 03 2020 |
1929 |
358.68 |
| Jan 03 2020 |
2689 |
371.53 |
| Jan 03 2020 |
3858 |
370.59 |
| Dec 27 2019 |
2342 |
379.39 |
| Dec 27 2019 |
1930 |
358.68 |
| Dec 27 2019 |
2689 |
371.53 |
| Dec 27 2019 |
3859 |
370.59 |
| Dec 20 2019 |
1930 |
358.68 |
| Dec 20 2019 |
2342 |
379.39 |
| Dec 20 2019 |
2689 |
371.53 |
| Dec 20 2019 |
3859 |
370.59 |
| Dec 13 2019 |
2342 |
379.39 |
| Dec 13 2019 |
1930 |
358.68 |
| Dec 13 2019 |
2689 |
371.53 |
| Dec 13 2019 |
3859 |
370.59 |
| Dec 06 2019 |
2689 |
371.53 |
| Dec 06 2019 |
1930 |
358.68 |
| Dec 06 2019 |
2342 |
379.39 |
| Dec 06 2019 |
3860 |
370.59 |
| Nov 29 2019 |
1935 |
358.68 |
| Nov 29 2019 |
2342 |
379.39 |
| Nov 29 2019 |
2689 |
371.53 |
| Nov 29 2019 |
3874 |
370.59 |
| Nov 22 2019 |
2342 |
379.39 |
| Nov 22 2019 |
1935 |
358.68 |
| Nov 22 2019 |
2689 |
371.53 |
| Nov 22 2019 |
3874 |
370.59 |
| Nov 15 2019 |
2689 |
371.53 |
| Nov 15 2019 |
2342 |
379.39 |
| Nov 15 2019 |
1935 |
358.68 |
| Nov 15 2019 |
3875 |
370.59 |
| Nov 08 2019 |
1935 |
358.68 |
| Nov 08 2019 |
2342 |
379.39 |
| Nov 08 2019 |
2686 |
371.53 |
| Nov 08 2019 |
3864 |
370.59 |
| Nov 01 2019 |
2619 |
371.53 |
| Nov 01 2019 |
1935 |
358.68 |
| Nov 01 2019 |
2342 |
379.39 |
| Nov 01 2019 |
3802 |
370.59 |
| Oct 25 2019 |
2619 |
371.53 |
| Oct 25 2019 |
1935 |
358.68 |
| Oct 25 2019 |
2342 |
379.39 |
| Oct 25 2019 |
3806 |
370.59 |
| Oct 18 2019 |
2342 |
379.39 |
| Oct 18 2019 |
1935 |
358.68 |
| Oct 18 2019 |
2628 |
371.53 |
| Oct 18 2019 |
3809 |
370.59 |
| Oct 11 2019 |
2344 |
379.39 |
| Oct 11 2019 |
1935 |
358.68 |
| Oct 11 2019 |
2627 |
371.53 |
| Oct 11 2019 |
3805 |
370.59 |
| Oct 04 2019 |
1936 |
358.68 |
| Oct 04 2019 |
2342 |
379.39 |
| Oct 04 2019 |
3642 |
387.32 |
| Oct 04 2019 |
3293 |
364.13 |
| Sep 27 2019 |
3642 |
387.32 |
| Sep 27 2019 |
1930 |
358.68 |
| Sep 27 2019 |
2342 |
379.39 |
| Sep 27 2019 |
3315 |
364.13 |
| Sep 20 2019 |
1933 |
358.68 |
| Sep 20 2019 |
2372 |
379.39 |
| Sep 20 2019 |
3641 |
387.32 |
| Sep 20 2019 |
3314 |
364.13 |
| Sep 13 2019 |
1926 |
358.68 |
| Sep 13 2019 |
2391 |
379.39 |
| Sep 13 2019 |
3682 |
387.32 |
| Sep 13 2019 |
3316 |
364.13 |
| Sep 06 2019 |
3739 |
387.32 |
| Sep 06 2019 |
2396 |
379.39 |
| Sep 06 2019 |
1932 |
358.68 |
| Sep 06 2019 |
2807 |
355.98 |
| Aug 30 2019 |
1944 |
358.68 |
| Aug 30 2019 |
2417 |
379.39 |
| Aug 30 2019 |
3771 |
387.32 |
| Aug 30 2019 |
2837 |
355.98 |
| Aug 23 2019 |
2447 |
379.39 |
| Aug 23 2019 |
1958 |
358.68 |
| Aug 23 2019 |
3812 |
387.32 |
| Aug 23 2019 |
2849 |
355.98 |
| Aug 16 2019 |
2012 |
358.68 |
| Aug 16 2019 |
2493 |
379.39 |
| Aug 16 2019 |
3482 |
382.67 |
| Aug 16 2019 |
2873 |
355.98 |
| Aug 09 2019 |
3489 |
382.67 |
| Aug 09 2019 |
2384 |
366.15 |
| Aug 09 2019 |
2487 |
379.39 |
| Aug 09 2019 |
3442 |
363.44 |
| Aug 02 2019 |
2495 |
379.39 |
| Aug 02 2019 |
2420 |
366.15 |
| Aug 02 2019 |
3531 |
382.67 |
| Aug 02 2019 |
3467 |
363.44 |
| Jul 26 2019 |
2500 |
366.41 |
| Jul 26 2019 |
2510 |
379.39 |
| Jul 26 2019 |
3561 |
382.67 |
| Jul 26 2019 |
4064 |
369.94 |
| Jul 19 2019 |
3343 |
380.59 |
| Jul 19 2019 |
2539 |
379.39 |
| Jul 19 2019 |
3642 |
382.67 |
| Jul 19 2019 |
4077 |
369.94 |
| Jul 12 2019 |
3492 |
380.59 |
| Jul 12 2019 |
2535 |
379.39 |
| Jul 12 2019 |
3894 |
385.66 |
| Jul 12 2019 |
4198 |
369.92 |
| Jul 05 2019 |
2743 |
364.84 |
| Jul 05 2019 |
4058 |
385.66 |
| Jul 05 2019 |
3510 |
359.11 |
| Jun 28 2019 |
2788 |
364.84 |
| Jun 28 2019 |
4074 |
385.66 |
| Jun 28 2019 |
3563 |
359.11 |
| Jun 21 2019 |
4065 |
385.66 |
| Jun 21 2019 |
2761 |
364.84 |
| Jun 21 2019 |
3532 |
359.11 |
| Jun 14 2019 |
3666 |
379.02 |
| Jun 14 2019 |
4072 |
385.66 |
| Jun 14 2019 |
3531 |
359.11 |
| Jun 07 2019 |
3733 |
379.02 |
| Jun 07 2019 |
4100 |
385.66 |
| Jun 07 2019 |
3572 |
359.11 |
| May 31 2019 |
4035 |
384.89 |
| May 31 2019 |
3751 |
379.02 |
| May 31 2019 |
3653 |
360.02 |
| May 24 2019 |
6491 |
411.94 |
| May 24 2019 |
5348 |
400.38 |
| May 24 2019 |
5857 |
382.93 |
| May 17 2019 |
5363 |
400.38 |
| May 17 2019 |
6552 |
411.94 |
| May 17 2019 |
5916 |
382.93 |
| May 10 2019 |
5397 |
400.38 |
| May 10 2019 |
6546 |
411.94 |
| May 10 2019 |
5838 |
382.93 |
| May 03 2019 |
6568 |
411.94 |
| May 03 2019 |
6927 |
416.34 |
| May 03 2019 |
5885 |
382.93 |
| Apr 26 2019 |
6782 |
413.75 |
| Apr 26 2019 |
5620 |
401.89 |
| Apr 26 2019 |
5845 |
382.93 |
| Apr 19 2019 |
6881 |
413.75 |
| Apr 19 2019 |
5591 |
401.89 |
| Apr 19 2019 |
5813 |
382.93 |
| Apr 18 2019 |
5605 |
401.89 |
| Apr 18 2019 |
6890 |
413.75 |
| Apr 12 2019 |
7001 |
413.75 |
| Apr 12 2019 |
7211 |
419.12 |
| Apr 12 2019 |
7063 |
393.6 |
| Apr 05 2019 |
6851 |
413.75 |
| Apr 05 2019 |
6897 |
419.12 |
| Apr 05 2019 |
6830 |
393.6 |
| Mar 29 2019 |
6753 |
413.75 |
| Mar 29 2019 |
6855 |
419.12 |
| Mar 29 2019 |
6812 |
393.6 |
| Mar 22 2019 |
6762 |
419.12 |
| Mar 22 2019 |
6701 |
413.75 |
| Mar 22 2019 |
6797 |
393.6 |
| Mar 15 2019 |
6694 |
413.75 |
| Mar 15 2019 |
6891 |
419.12 |
| Mar 15 2019 |
6862 |
393.6 |
| Mar 08 2019 |
6650 |
413.75 |
| Mar 08 2019 |
6771 |
419.12 |
| Mar 08 2019 |
6747 |
393.6 |
| Mar 01 2019 |
6670 |
413.75 |
| Mar 01 2019 |
6837 |
419.12 |
| Mar 01 2019 |
6793 |
393.6 |
| Feb 22 2019 |
6849 |
419.12 |
| Feb 22 2019 |
6702 |
413.75 |
| Feb 22 2019 |
6818 |
393.6 |
| Feb 15 2019 |
6652 |
413.75 |
| Feb 15 2019 |
6857 |
419.12 |
| Feb 15 2019 |
6787 |
393.6 |
| Feb 08 2019 |
6607 |
413.75 |
| Feb 08 2019 |
6823 |
419.12 |
| Feb 08 2019 |
6769 |
393.6 |
| Feb 01 2019 |
6640 |
413.75 |
| Feb 01 2019 |
6824 |
419.12 |
| Feb 01 2019 |
6779 |
393.6 |
| Jan 25 2019 |
6649 |
413.75 |
| Jan 25 2019 |
6824 |
419.12 |
| Jan 25 2019 |
6799 |
393.6 |
| Jan 18 2019 |
6652 |
413.75 |
| Jan 18 2019 |
6864 |
419.12 |
| Jan 18 2019 |
6809 |
393.6 |
| Jan 11 2019 |
6653 |
413.75 |
| Jan 11 2019 |
6864 |
419.12 |
| Jan 11 2019 |
6813 |
393.6 |
| Jan 04 2019 |
6865 |
419.12 |
| Jan 04 2019 |
6661 |
413.75 |
| Jan 04 2019 |
6820 |
393.6 |
| Dec 28 2018 |
6661 |
413.75 |
| Dec 28 2018 |
6865 |
419.12 |
| Dec 28 2018 |
6820 |
393.6 |
| Dec 21 2018 |
6661 |
413.75 |
| Dec 21 2018 |
6865 |
419.12 |
| Dec 21 2018 |
6820 |
393.6 |
| Dec 14 2018 |
6865 |
419.12 |
| Dec 14 2018 |
6661 |
413.75 |
| Dec 14 2018 |
6820 |
393.6 |
| Dec 07 2018 |
6659 |
413.75 |
| Dec 07 2018 |
6865 |
419.12 |
| Dec 07 2018 |
6818 |
393.6 |
| Nov 30 2018 |
6865 |
419.12 |
| Nov 30 2018 |
6659 |
413.75 |
| Nov 30 2018 |
6818 |
393.6 |
| Nov 23 2018 |
6865 |
419.12 |
| Nov 23 2018 |
6659 |
413.75 |
| Nov 23 2018 |
6818 |
393.6 |
| Nov 16 2018 |
6659 |
413.75 |
| Nov 16 2018 |
6865 |
419.12 |
| Nov 16 2018 |
6818 |
393.6 |
| Nov 09 2018 |
6659 |
413.75 |
| Nov 09 2018 |
6865 |
419.12 |
| Nov 09 2018 |
6818 |
393.6 |
| Nov 02 2018 |
6659 |
413.75 |
| Nov 02 2018 |
6865 |
419.12 |
| Nov 02 2018 |
6795 |
393.6 |
| Oct 26 2018 |
6864 |
419.12 |
| Oct 26 2018 |
6659 |
413.75 |
| Oct 26 2018 |
6790 |
393.6 |
| Oct 19 2018 |
6659 |
413.75 |
| Oct 19 2018 |
6889 |
419.12 |
| Oct 19 2018 |
6796 |
393.6 |
| Oct 12 2018 |
6643 |
413.75 |
| Oct 12 2018 |
6869 |
419.12 |
| Oct 12 2018 |
6775 |
393.6 |
| Oct 05 2018 |
6887 |
419.12 |
| Oct 05 2018 |
6627 |
413.75 |
| Oct 05 2018 |
6843 |
393.6 |
| Sep 28 2018 |
6639 |
413.75 |
| Sep 28 2018 |
6725 |
419.12 |
| Sep 28 2018 |
6681 |
393.6 |
| Sep 21 2018 |
6617 |
413.75 |
| Sep 21 2018 |
6698 |
419.12 |
| Sep 21 2018 |
6674 |
393.6 |
| Sep 14 2018 |
6654 |
413.75 |
| Sep 14 2018 |
6718 |
419.12 |
| Sep 14 2018 |
6685 |
393.6 |
| Sep 07 2018 |
6818 |
419.12 |
| Sep 07 2018 |
6730 |
413.75 |
| Sep 07 2018 |
6801 |
393.6 |
| Aug 31 2018 |
6852 |
419.12 |
| Aug 31 2018 |
6794 |
413.75 |
| Aug 31 2018 |
6827 |
393.6 |
| Aug 24 2018 |
6860 |
419.12 |
| Aug 24 2018 |
6736 |
413.75 |
| Aug 24 2018 |
6828 |
393.6 |
| Aug 17 2018 |
6866 |
413.75 |
| Aug 17 2018 |
6834 |
419.12 |
| Aug 17 2018 |
6895 |
393.6 |
| Aug 10 2018 |
5555 |
398.6 |
| Aug 10 2018 |
7881 |
429.99 |
| Aug 10 2018 |
5511 |
379.42 |
| Aug 03 2018 |
5623 |
398.6 |
| Aug 03 2018 |
8022 |
429.99 |
| Aug 03 2018 |
5601 |
379.42 |
| Jul 27 2018 |
7855 |
423.73 |
| Jul 27 2018 |
8106 |
429.99 |
| Jul 27 2018 |
7383 |
396.33 |
| Jul 20 2018 |
7959 |
423.73 |
| Jul 20 2018 |
8090 |
429.99 |
| Jul 20 2018 |
7494 |
396.33 |
| Jul 13 2018 |
9170 |
439.55 |
| Jul 13 2018 |
7811 |
423.73 |
| Jul 13 2018 |
9919 |
417.3 |
| Jul 06 2018 |
7932 |
425.84 |
| Jul 06 2018 |
8998 |
439.55 |
| Jul 06 2018 |
11430 |
431.4 |
| Jun 29 2018 |
9034 |
439.55 |
| Jun 29 2018 |
7491 |
420.87 |
| Jun 29 2018 |
8901 |
411.14 |
| Jun 22 2018 |
7717 |
420.87 |
| Jun 22 2018 |
9223 |
439.55 |
| Jun 22 2018 |
9127 |
411.14 |
| Jun 15 2018 |
9560 |
442.28 |
| Jun 15 2018 |
7728 |
420.87 |
| Jun 15 2018 |
7350 |
395.76 |
| Jun 08 2018 |
7848 |
420.87 |
| Jun 08 2018 |
9610 |
442.28 |
| Jun 08 2018 |
7456 |
395.76 |
| Jun 01 2018 |
9964 |
442.28 |
| Jun 01 2018 |
7904 |
420.87 |
| Jun 01 2018 |
7715 |
395.76 |
| May 25 2018 |
9989 |
441.31 |
| May 25 2018 |
9997 |
442.28 |
| May 25 2018 |
10580 |
418.03 |
| May 18 2018 |
10104 |
442.28 |
| May 18 2018 |
10030 |
441.31 |
| May 18 2018 |
10546 |
418.03 |
| May 11 2018 |
12548 |
467.17 |
| May 11 2018 |
10128 |
442.28 |
| May 11 2018 |
12492 |
431.35 |
| May 04 2018 |
15089 |
492.72 |
| May 04 2018 |
9101 |
431.31 |
| May 04 2018 |
16197 |
457.35 |
| Apr 27 2018 |
13774 |
478.25 |
| Apr 27 2018 |
16336 |
508.13 |
| Apr 27 2018 |
18721 |
478.25 |
| Apr 20 2018 |
14031 |
479.68 |
| Apr 20 2018 |
19001 |
479.68 |
| Apr 13 2018 |
12955 |
468.09 |
| Apr 13 2018 |
17513 |
468.09 |
| Apr 06 2018 |
12870 |
468.09 |
| Apr 06 2018 |
11487 |
453.06 |
| Apr 06 2018 |
16599 |
460.49 |
| Mar 30 2018 |
12986 |
468.09 |
| Mar 30 2018 |
11765 |
453.06 |
| Mar 30 2018 |
16850 |
460.49 |
| Mar 23 2018 |
11912 |
453.06 |
| Mar 23 2018 |
12990 |
468.09 |
| Mar 23 2018 |
17026 |
460.49 |
| Mar 16 2018 |
11767 |
453.06 |
| Mar 16 2018 |
13004 |
468.09 |
| Mar 16 2018 |
16971 |
460.49 |
| Mar 09 2018 |
12900 |
468.09 |
| Mar 09 2018 |
11734 |
453.06 |
| Mar 09 2018 |
16939 |
460.49 |
| Mar 02 2018 |
13018 |
468.09 |
| Mar 02 2018 |
11784 |
453.06 |
| Mar 02 2018 |
17161 |
460.49 |
| Feb 23 2018 |
11907 |
453.06 |
| Feb 23 2018 |
13146 |
468.09 |
| Feb 23 2018 |
17297 |
460.49 |
| Feb 16 2018 |
13098 |
468.09 |
| Feb 16 2018 |
11932 |
453.06 |
| Feb 16 2018 |
17271 |
460.49 |
| Feb 09 2018 |
13120 |
468.09 |
| Feb 09 2018 |
11804 |
453.06 |
| Feb 09 2018 |
17118 |
460.49 |
| Feb 02 2018 |
13072 |
468.09 |
| Feb 02 2018 |
11773 |
453.06 |
| Feb 02 2018 |
17042 |
460.49 |
| Jan 26 2018 |
13099 |
468.09 |
| Jan 26 2018 |
11813 |
453.06 |
| Jan 26 2018 |
17062 |
460.49 |
| Jan 19 2018 |
13101 |
468.09 |
| Jan 19 2018 |
11816 |
453.06 |
| Jan 19 2018 |
17070 |
460.49 |
| Jan 12 2018 |
13076 |
468.09 |
| Jan 12 2018 |
11839 |
453.06 |
| Jan 12 2018 |
17074 |
460.49 |
| Jan 05 2018 |
11839 |
453.06 |
| Jan 05 2018 |
13111 |
468.09 |
| Jan 05 2018 |
17098 |
460.49 |
| Dec 29 2017 |
13112 |
468.09 |
| Dec 29 2017 |
11839 |
453.06 |
| Dec 29 2017 |
17099 |
460.49 |
| Dec 22 2017 |
13114 |
468.09 |
| Dec 22 2017 |
11839 |
453.06 |
| Dec 22 2017 |
17101 |
460.49 |
| Dec 15 2017 |
11839 |
453.06 |
| Dec 15 2017 |
13107 |
468.09 |
| Dec 15 2017 |
17096 |
460.49 |
| Dec 08 2017 |
11839 |
453.06 |
| Dec 08 2017 |
13107 |
468.09 |
| Dec 08 2017 |
17096 |
460.49 |
| Dec 01 2017 |
13107 |
468.09 |
| Dec 01 2017 |
11839 |
453.06 |
| Dec 01 2017 |
17096 |
460.49 |
| Nov 24 2017 |
11839 |
453.06 |
| Nov 24 2017 |
13107 |
468.09 |
| Nov 24 2017 |
17096 |
460.49 |
| Nov 17 2017 |
11839 |
453.06 |
| Nov 17 2017 |
13107 |
468.09 |
| Nov 17 2017 |
17096 |
460.49 |
| Nov 10 2017 |
13107 |
468.09 |
| Nov 10 2017 |
11852 |
453.06 |
| Nov 10 2017 |
17104 |
460.49 |
| Nov 03 2017 |
13108 |
468.09 |
| Nov 03 2017 |
11852 |
453.06 |
| Nov 03 2017 |
17105 |
460.49 |
| Oct 27 2017 |
11885 |
453.06 |
| Oct 27 2017 |
13108 |
468.09 |
| Oct 27 2017 |
17144 |
460.49 |
| Oct 20 2017 |
13122 |
468.09 |
| Oct 20 2017 |
11812 |
453.06 |
| Oct 20 2017 |
17086 |
460.49 |
| Oct 13 2017 |
13122 |
468.09 |
| Oct 13 2017 |
11848 |
453.06 |
| Oct 13 2017 |
17112 |
460.49 |
| Oct 06 2017 |
13111 |
468.09 |
| Oct 06 2017 |
11849 |
453.06 |
| Oct 06 2017 |
17114 |
460.49 |
| Sep 29 2017 |
11847 |
453.06 |
| Sep 29 2017 |
13127 |
468.09 |
| Sep 29 2017 |
17027 |
460.49 |
| Sep 22 2017 |
13120 |
468.09 |
| Sep 22 2017 |
12021 |
453.06 |
| Sep 22 2017 |
17183 |
460.49 |
| Sep 15 2017 |
13207 |
468.09 |
| Sep 15 2017 |
12031 |
453.06 |
| Sep 15 2017 |
17263 |
460.49 |
| Sep 08 2017 |
11965 |
453.06 |
| Sep 08 2017 |
13223 |
468.09 |
| Sep 08 2017 |
17386 |
460.49 |
| Sep 01 2017 |
13385 |
468.09 |
| Sep 01 2017 |
11993 |
453.06 |
| Sep 01 2017 |
17456 |
460.49 |
| Aug 25 2017 |
13422 |
468.09 |
| Aug 25 2017 |
12364 |
453.06 |
| Aug 25 2017 |
17825 |
460.49 |
| Aug 18 2017 |
14251 |
476.15 |
| Aug 18 2017 |
12398 |
453.06 |
| Aug 18 2017 |
17926 |
460.49 |
| Aug 11 2017 |
14201 |
476.15 |
| Aug 11 2017 |
12464 |
453.06 |
| Aug 11 2017 |
17968 |
460.49 |
| Aug 04 2017 |
14343 |
476.15 |
| Aug 04 2017 |
12558 |
453.06 |
| Aug 04 2017 |
18156 |
460.49 |
| Jul 28 2017 |
14436 |
476.6 |
| Jul 28 2017 |
12663 |
453.06 |
| Jul 28 2017 |
18283 |
460.49 |
| Jul 21 2017 |
12752 |
453.06 |
| Jul 21 2017 |
13118 |
462.26 |
| Jul 21 2017 |
18319 |
459.96 |
| Jul 14 2017 |
13208 |
462.26 |
| Jul 14 2017 |
12829 |
453.06 |
| Jul 14 2017 |
18384 |
459.96 |
| Jul 07 2017 |
13292 |
462.26 |
| Jul 07 2017 |
12864 |
453.06 |
| Jul 07 2017 |
18449 |
459.96 |
| Jun 30 2017 |
12902 |
453.06 |
| Jun 30 2017 |
13370 |
462.26 |
| Jun 30 2017 |
18504 |
459.96 |
| Jun 23 2017 |
13080 |
453.06 |
| Jun 23 2017 |
14424 |
462.26 |
| Jun 23 2017 |
18622 |
459.96 |
| Jun 16 2017 |
10924 |
427.74 |
| Jun 16 2017 |
13109 |
453.06 |
| Jun 16 2017 |
14845 |
432.8 |
| Jun 09 2017 |
12981 |
453.06 |
| Jun 09 2017 |
10987 |
427.74 |
| Jun 09 2017 |
14718 |
432.8 |
| Jun 02 2017 |
13304 |
453.06 |
| Jun 02 2017 |
11007 |
427.74 |
| Jun 02 2017 |
14981 |
432.8 |
| May 26 2017 |
11143 |
427.74 |
| May 26 2017 |
13336 |
453.06 |
| May 26 2017 |
15067 |
432.8 |
| May 19 2017 |
11158 |
427.74 |
| May 19 2017 |
13680 |
453.06 |
| May 19 2017 |
15232 |
432.8 |
| May 12 2017 |
13740 |
453.06 |
| May 12 2017 |
11352 |
427.74 |
| May 12 2017 |
15316 |
432.8 |
| May 05 2017 |
11356 |
427.74 |
| May 05 2017 |
13780 |
453.06 |
| May 05 2017 |
15291 |
432.8 |
| Apr 28 2017 |
10058 |
417.31 |
| Apr 28 2017 |
13648 |
453.06 |
| Apr 28 2017 |
14226 |
426.25 |
| Apr 21 2017 |
2665 |
324.19 |
| Apr 21 2017 |
13838 |
453.06 |
| Apr 21 2017 |
9307 |
388.62 |
| Apr 14 2017 |
13978 |
453.06 |
| Apr 14 2017 |
2704 |
324.19 |
| Apr 14 2017 |
9345 |
388.62 |
| Apr 07 2017 |
2769 |
324.19 |
| Apr 07 2017 |
3125 |
324.19 |
| Mar 31 2017 |
2839 |
324.19 |
| Mar 31 2017 |
3194 |
324.19 |
| Mar 24 2017 |
2791 |
324.19 |
| Mar 24 2017 |
3176 |
324.19 |
| Mar 17 2017 |
2837 |
324.19 |
| Mar 17 2017 |
3196 |
324.19 |
| Mar 10 2017 |
7841 |
388.62 |
| Mar 10 2017 |
9403 |
388.62 |
| Mar 03 2017 |
7766 |
388.62 |
| Mar 03 2017 |
9377 |
388.62 |
| Feb 24 2017 |
7737 |
388.62 |
| Feb 24 2017 |
9426 |
388.62 |
| Feb 17 2017 |
7592 |
388.62 |
| Feb 17 2017 |
9477 |
388.62 |
| Feb 10 2017 |
7614 |
388.62 |
| Feb 10 2017 |
9532 |
388.62 |
| Feb 03 2017 |
7632 |
388.62 |
| Feb 03 2017 |
9550 |
388.62 |
| Jan 27 2017 |
7646 |
388.62 |
| Jan 27 2017 |
9552 |
388.62 |
| Jan 20 2017 |
7646 |
388.62 |
| Jan 20 2017 |
9546 |
388.62 |
| Jan 13 2017 |
7650 |
388.62 |
| Jan 13 2017 |
9556 |
388.62 |
| Jan 06 2017 |
7641 |
388.62 |
| Jan 06 2017 |
9536 |
388.62 |
| Dec 30 2016 |
7645 |
388.62 |
| Dec 30 2016 |
9537 |
388.62 |
| Dec 23 2016 |
7645 |
388.62 |
| Dec 23 2016 |
9537 |
388.62 |
| Dec 16 2016 |
7647 |
388.62 |
| Dec 16 2016 |
9535 |
388.62 |
| Dec 09 2016 |
7650 |
388.62 |
| Dec 09 2016 |
9535 |
388.62 |
| Dec 02 2016 |
7650 |
388.62 |
| Dec 02 2016 |
9536 |
388.62 |
| Nov 25 2016 |
7648 |
388.62 |
| Nov 25 2016 |
9535 |
388.62 |
| Nov 18 2016 |
7648 |
388.62 |
| Nov 18 2016 |
9535 |
388.62 |
| Nov 11 2016 |
7648 |
388.62 |
| Nov 11 2016 |
9530 |
388.62 |
| Nov 04 2016 |
7648 |
388.62 |
| Nov 04 2016 |
9530 |
388.62 |
| Oct 28 2016 |
7648 |
388.62 |
| Oct 28 2016 |
9546 |
388.62 |
| Oct 21 2016 |
7639 |
388.62 |
| Oct 21 2016 |
9548 |
388.62 |
| Oct 14 2016 |
7672 |
388.62 |
| Oct 14 2016 |
9595 |
388.62 |
| Oct 07 2016 |
7680 |
388.62 |
| Oct 07 2016 |
9592 |
388.62 |
| Sep 30 2016 |
7691 |
388.62 |
| Sep 30 2016 |
9601 |
388.62 |
| Sep 23 2016 |
7695 |
388.62 |
| Sep 23 2016 |
9558 |
388.62 |
| Sep 16 2016 |
7744 |
388.62 |
| Sep 16 2016 |
9579 |
388.62 |
| Sep 09 2016 |
7820 |
388.62 |
| Sep 09 2016 |
9627 |
388.62 |
| Sep 02 2016 |
7936 |
388.62 |
| Sep 02 2016 |
9749 |
388.62 |
| Aug 26 2016 |
7977 |
388.62 |
| Aug 26 2016 |
9464 |
388.62 |
| Aug 19 2016 |
7994 |
388.62 |
| Aug 19 2016 |
9476 |
388.62 |
| Aug 12 2016 |
8102 |
388.62 |
| Aug 12 2016 |
10547 |
388.62 |
| Aug 05 2016 |
8106 |
388.62 |
| Aug 05 2016 |
10629 |
388.62 |
| Jul 29 2016 |
8142 |
388.62 |
| Jul 29 2016 |
10723 |
388.62 |
| Jul 22 2016 |
8307 |
388.62 |
| Jul 22 2016 |
10904 |
388.62 |
| Jun 22 2016 |
8524 |
388.62 |
| Jun 22 2016 |
11769 |
388.62 |
| Jun 15 2016 |
15446 |
453.05 |
| Jun 15 2016 |
21446 |
453.05 |
| Jun 08 2016 |
15550 |
453.05 |
| Jun 08 2016 |
21526 |
453.05 |
| Jun 01 2016 |
15604 |
453.05 |
| Jun 01 2016 |
21802 |
453.05 |
| May 25 2016 |
15560 |
453.05 |
| May 25 2016 |
21649 |
453.05 |
| May 18 2016 |
15716 |
453.05 |
| May 18 2016 |
21852 |
453.05 |
| May 11 2016 |
15637 |
453.05 |
| May 11 2016 |
21875 |
453.05 |
| May 04 2016 |
15537 |
453.05 |
| May 04 2016 |
21780 |
453.05 |
| Apr 27 2016 |
15817 |
453.05 |
| Apr 27 2016 |
22093 |
453.05 |
| Apr 20 2016 |
15848 |
453.05 |
| Apr 20 2016 |
22096 |
453.05 |
| Apr 13 2016 |
15733 |
453.05 |
| Apr 13 2016 |
22074 |
453.05 |
| Apr 06 2016 |
15784 |
453.05 |
| Apr 06 2016 |
22320 |
453.05 |
| Mar 30 2016 |
15695 |
453.05 |
| Mar 30 2016 |
22144 |
453.05 |
| Mar 23 2016 |
15674 |
453.05 |
| Mar 23 2016 |
22281 |
453.05 |
| Mar 16 2016 |
15608 |
453.05 |
| Mar 16 2016 |
22274 |
453.05 |
| Jul 15 2015 |
13799 |
433.49 |
| Jul 15 2015 |
19979 |
433.49 |
| Jul 08 2015 |
13900 |
433.49 |
| Jul 08 2015 |
20133 |
433.49 |
| Jul 01 2015 |
13985 |
433.49 |
| Jul 01 2015 |
20236 |
433.49 |
| Jun 24 2015 |
14016 |
433.49 |
| Jun 24 2015 |
20317 |
433.49 |
| Jun 17 2015 |
13946 |
433.49 |
| Jun 17 2015 |
20378 |
433.49 |
| Jun 10 2015 |
14068 |
433.49 |
| Jun 10 2015 |
20349 |
433.49 |
| Jun 03 2015 |
14214 |
433.49 |
| Jun 03 2015 |
20493 |
433.49 |
| May 27 2015 |
14067 |
433.49 |
| May 27 2015 |
20316 |
433.49 |
| May 20 2015 |
14166 |
433.49 |
| May 20 2015 |
20407 |
433.49 |
| May 13 2015 |
14311 |
433.49 |
| May 13 2015 |
20444 |
433.49 |
| May 06 2015 |
14166 |
433.49 |
| May 06 2015 |
20129 |
433.49 |
| Apr 29 2015 |
14356 |
433.49 |
| Apr 29 2015 |
20390 |
433.49 |
| Apr 22 2015 |
14405 |
433.49 |
| Apr 22 2015 |
20461 |
433.49 |
| Apr 15 2015 |
14215 |
433.49 |
| Apr 15 2015 |
20272 |
433.49 |
| Apr 08 2015 |
14212 |
433.49 |
| Apr 08 2015 |
20354 |
433.49 |
| Apr 01 2015 |
14336 |
433.49 |
| Apr 01 2015 |
20728 |
433.49 |
| Mar 25 2015 |
13887 |
433.49 |
| Mar 25 2015 |
20125 |
433.49 |
| Mar 18 2015 |
13461 |
433.49 |
| Mar 18 2015 |
19594 |
433.49 |
| Mar 11 2015 |
13752 |
433.49 |
| Mar 11 2015 |
20140 |
433.49 |
| Mar 04 2015 |
13962 |
433.49 |
| Mar 04 2015 |
20368 |
433.49 |
| Feb 25 2015 |
13996 |
433.49 |
| Feb 25 2015 |
20355 |
433.49 |
| Feb 18 2015 |
14088 |
433.49 |
| Feb 18 2015 |
20432 |
433.49 |
| Feb 11 2015 |
14102 |
433.49 |
| Feb 11 2015 |
20452 |
433.49 |
| Feb 04 2015 |
14147 |
433.49 |
| Feb 04 2015 |
20466 |
433.49 |
| Jan 28 2015 |
14112 |
433.49 |
| Jan 28 2015 |
20482 |
433.49 |
| Jan 21 2015 |
14120 |
433.49 |
| Jan 21 2015 |
20498 |
433.49 |
| Jan 14 2015 |
14140 |
433.49 |
| Jan 14 2015 |
20503 |
433.49 |
| Jan 07 2015 |
14140 |
433.49 |
| Jan 07 2015 |
20471 |
433.49 |
| Dec 31 2014 |
14140 |
433.49 |
| Dec 31 2014 |
20479 |
433.49 |
| Dec 24 2014 |
14140 |
433.49 |
| Dec 24 2014 |
20479 |
433.49 |
| Dec 17 2014 |
14140 |
433.49 |
| Dec 17 2014 |
20470 |
433.49 |
| Dec 10 2014 |
14140 |
433.49 |
| Dec 10 2014 |
20470 |
433.49 |
| Dec 03 2014 |
14140 |
433.49 |
| Dec 03 2014 |
20470 |
433.49 |
| Nov 26 2014 |
14140 |
433.49 |
| Nov 26 2014 |
20470 |
433.49 |
| Nov 19 2014 |
14140 |
433.49 |
| Nov 19 2014 |
20469 |
433.49 |
| Nov 12 2014 |
14140 |
433.49 |
| Nov 12 2014 |
20469 |
433.49 |
| Nov 05 2014 |
14140 |
433.49 |
| Nov 05 2014 |
20469 |
433.49 |
| Oct 29 2014 |
14136 |
433.49 |
| Oct 29 2014 |
20466 |
433.49 |
| Oct 22 2014 |
14118 |
433.49 |
| Oct 22 2014 |
20478 |
433.49 |
| Oct 15 2014 |
14048 |
433.49 |
| Oct 15 2014 |
20419 |
433.49 |
| Oct 08 2014 |
14051 |
433.49 |
| Oct 08 2014 |
20408 |
433.49 |
| Oct 01 2014 |
14059 |
433.49 |
| Oct 01 2014 |
20431 |
433.49 |
| Sep 24 2014 |
14144 |
433.49 |
| Sep 24 2014 |
20442 |
433.49 |
| Sep 17 2014 |
14051 |
433.49 |
| Sep 17 2014 |
20421 |
433.49 |
| Sep 10 2014 |
14071 |
433.49 |
| Sep 10 2014 |
20434 |
433.49 |
| Sep 03 2014 |
14096 |
433.49 |
| Sep 03 2014 |
20487 |
433.49 |
| Aug 27 2014 |
13998 |
433.49 |
| Aug 27 2014 |
20532 |
433.49 |
| Aug 20 2014 |
14004 |
433.49 |
| Aug 20 2014 |
20549 |
433.49 |
| Aug 13 2014 |
13986 |
433.49 |
| Aug 13 2014 |
20604 |
433.49 |
| Aug 06 2014 |
14126 |
433.49 |
| Aug 06 2014 |
20681 |
433.49 |
| Jul 30 2014 |
14149 |
433.49 |
| Jul 30 2014 |
20825 |
433.49 |
| Sep 04 2013 |
6185 |
344.12 |
| Sep 04 2013 |
9741 |
344.12 |
| Aug 28 2013 |
4133 |
311.92 |
| Aug 28 2013 |
6705 |
311.92 |
| Aug 21 2013 |
7920 |
349.34 |
| Aug 21 2013 |
4153 |
311.92 |
| Aug 21 2013 |
7902 |
324.39 |
| Aug 14 2013 |
7969 |
349.34 |
| Aug 14 2013 |
4880 |
323.31 |
| Aug 14 2013 |
8154 |
329.81 |
| Aug 07 2013 |
8106 |
349.34 |
| Aug 07 2013 |
4866 |
323.31 |
| Aug 07 2013 |
8251 |
329.81 |
| Jul 31 2013 |
8176 |
349.34 |
| Jul 31 2013 |
4951 |
323.31 |
| Jul 31 2013 |
8296 |
329.81 |
| Jul 24 2013 |
8255 |
349.34 |
| Jul 24 2013 |
4926 |
323.31 |
| Jul 24 2013 |
8321 |
329.81 |
| Jul 17 2013 |
7197 |
336.27 |
| Jul 17 2013 |
4957 |
323.31 |
| Jul 17 2013 |
7931 |
325.88 |
| Jul 10 2013 |
4991 |
323.31 |
| Jul 10 2013 |
7281 |
336.27 |
| Jul 10 2013 |
8038 |
325.88 |
| Jul 03 2013 |
7392 |
336.27 |
| Jul 03 2013 |
4994 |
323.31 |
| Jul 03 2013 |
8002 |
325.88 |
| Jun 26 2013 |
7564 |
336.27 |
| Jun 26 2013 |
4997 |
323.31 |
| Jun 26 2013 |
8145 |
325.88 |
| Jun 19 2013 |
5048 |
323.31 |
| Jun 19 2013 |
7661 |
336.27 |
| Jun 19 2013 |
8207 |
325.88 |
| Jun 12 2013 |
5136 |
323.31 |
| Jun 12 2013 |
6326 |
318.71 |
| Jun 12 2013 |
6850 |
309.87 |
| Jun 05 2013 |
6237 |
318.71 |
| Jun 05 2013 |
5123 |
323.31 |
| Jun 05 2013 |
6797 |
309.87 |
| May 29 2013 |
5055 |
323.31 |
| May 29 2013 |
6298 |
318.71 |
| May 29 2013 |
6789 |
309.87 |
| May 22 2013 |
5222 |
323.31 |
| May 22 2013 |
5974 |
313.59 |
| May 22 2013 |
6062 |
299.67 |
| May 15 2013 |
6029 |
313.59 |
| May 15 2013 |
5283 |
323.31 |
| May 15 2013 |
6107 |
299.67 |
| May 08 2013 |
4806 |
296.73 |
| May 08 2013 |
5279 |
323.31 |
| May 08 2013 |
4965 |
285.49 |
| May 01 2013 |
5436 |
323.31 |
| May 01 2013 |
4880 |
296.73 |
| May 01 2013 |
5049 |
285.49 |
| Apr 24 2013 |
4881 |
296.73 |
| Apr 24 2013 |
6602 |
342.78 |
| Apr 24 2013 |
5046 |
285.49 |
| Apr 17 2013 |
4957 |
296.73 |
| Apr 17 2013 |
6293 |
337.18 |
| Apr 17 2013 |
5095 |
285.49 |
| Apr 10 2013 |
4934 |
296.73 |
| Apr 10 2013 |
5518 |
324.35 |
| Apr 10 2013 |
5181 |
285.49 |
| Apr 03 2013 |
5515 |
324.35 |
| Apr 03 2013 |
4940 |
296.73 |
| Apr 03 2013 |
5220 |
285.49 |
| Mar 27 2013 |
4983 |
296.73 |
| Mar 27 2013 |
5631 |
324.35 |
| Mar 27 2013 |
5286 |
285.49 |
| Mar 20 2013 |
4937 |
296.73 |
| Mar 20 2013 |
5623 |
324.35 |
| Mar 20 2013 |
5300 |
285.49 |
| Mar 13 2013 |
4142 |
323.31 |
| Mar 13 2013 |
5330 |
285.49 |
| Oct 19 2012 |
4543 |
304.66 |
| Oct 19 2012 |
5918 |
335.51 |
| Oct 19 2012 |
6808 |
317.24 |
| Sep 23 2012 |
5890 |
335.51 |
| Sep 23 2012 |
4524 |
304.66 |
| Sep 23 2012 |
6791 |
317.24 |
| Aug 31 2012 |
3976 |
296.73 |
| Aug 31 2012 |
6689 |
349.78 |
| Aug 31 2012 |
6892 |
319.22 |
| Aug 24 2012 |
6654 |
349.78 |
| Aug 24 2012 |
3938 |
296.73 |
| Aug 24 2012 |
6862 |
319.22 |
| Aug 10 2012 |
3881 |
296.73 |
| Aug 10 2012 |
6590 |
351.01 |
| Aug 10 2012 |
6983 |
322.05 |
| Aug 03 2012 |
6459 |
351.01 |
| Aug 03 2012 |
3828 |
296.73 |
| Aug 03 2012 |
6931 |
322.05 |
| Jul 27 2012 |
6416 |
351.01 |
| Jul 27 2012 |
3769 |
296.73 |
| Jul 27 2012 |
6849 |
322.05 |
| Jul 06 2012 |
2756 |
274.72 |
| Jul 06 2012 |
6263 |
351.01 |
| Jul 06 2012 |
6323 |
316.44 |
| Jun 22 2012 |
3301 |
293.15 |
| Jun 22 2012 |
6203 |
351.01 |
| Jun 22 2012 |
7056 |
328.84 |
| Jun 15 2012 |
3344 |
293.15 |
| Jun 15 2012 |
6134 |
351.01 |
| Jun 15 2012 |
7484 |
328.84 |
| Jun 08 2012 |
3312 |
293.15 |
| Jun 08 2012 |
6033 |
351.01 |
| Jun 08 2012 |
7420 |
328.84 |
| Jun 01 2012 |
3202 |
293.15 |
| Jun 01 2012 |
6083 |
351.01 |
| Jun 01 2012 |
7410 |
328.84 |
| May 25 2012 |
5647 |
351.01 |
| May 25 2012 |
7306 |
333.94 |
| May 18 2012 |
5729 |
351.01 |
| May 18 2012 |
7423 |
333.94 |
| May 11 2012 |
5659 |
351.01 |
| May 11 2012 |
7438 |
333.94 |
| May 04 2012 |
5274 |
351.01 |
| May 04 2012 |
7310 |
333.94 |
| Apr 27 2012 |
3729 |
325.92 |
| Apr 27 2012 |
6821 |
328.14 |
| Apr 13 2012 |
6486 |
329.25 |
| Apr 06 2012 |
6406 |
329.25 |
| Mar 27 2012 |
5904 |
322.58 |
| May 06 2011 |
1423 |
300.23 |
| May 06 2011 |
2415 |
300.23 |
| Apr 22 2011 |
1612 |
300.23 |
| Apr 22 2011 |
2592 |
300.23 |
| Apr 01 2011 |
1971 |
300.23 |
| Apr 01 2011 |
2673 |
300.23 |
| Oct 15 2010 |
2607 |
300.23 |
| Oct 15 2010 |
757 |
198.19 |
| Oct 15 2010 |
1941 |
249.21 |
| Aug 15 2010 |
2504 |
300.23 |
| Aug 15 2010 |
743 |
198.19 |
| Aug 15 2010 |
1895 |
249.21 |
| Aug 01 2010 |
740 |
198.19 |
| Aug 01 2010 |
2322 |
300.23 |
| Aug 01 2010 |
1807 |
249.21 |
| Jul 15 2010 |
652 |
198.19 |
| Jul 15 2010 |
980 |
198.19 |
| Jul 01 2010 |
671 |
198.19 |
| Jul 01 2010 |
1034 |
198.19 |
| Jun 15 2010 |
673 |
198.19 |
| Jun 15 2010 |
1000 |
198.19 |
| Jun 01 2010 |
571 |
198.19 |
| Jun 01 2010 |
893 |
198.19 |
| May 27 2010 |
448 |
198.19 |
| May 27 2010 |
753 |
198.19 |
| May 15 2010 |
531 |
198.19 |
| May 15 2010 |
867 |
198.19 |
| Apr 30 2010 |
825 |
198.19 |
| Apr 15 2010 |
460 |
198.19 |
| Apr 15 2010 |
747 |
198.19 |
