| Apr 19 2024 |
1069 |
585 |
| Apr 19 2024 |
1212 |
552.49 |
| Apr 19 2024 |
1838 |
552.03 |
| Apr 17 2024 |
1068 |
585 |
| Apr 17 2024 |
1202 |
552.49 |
| Apr 17 2024 |
1824 |
552.03 |
| Apr 10 2024 |
752 |
532.52 |
| Apr 10 2024 |
1191 |
552.49 |
| Apr 10 2024 |
1668 |
531.03 |
| Apr 03 2024 |
743 |
532.52 |
| Apr 03 2024 |
1201 |
552.49 |
| Apr 03 2024 |
1680 |
531.03 |
| Mar 27 2024 |
752 |
532.52 |
| Mar 27 2024 |
1206 |
552.49 |
| Mar 27 2024 |
1691 |
531.03 |
| Mar 21 2024 |
740 |
532.52 |
| Mar 21 2024 |
1215 |
552.49 |
| Mar 21 2024 |
1693 |
531.03 |
| Mar 14 2024 |
741 |
532.52 |
| Mar 14 2024 |
1219 |
552.49 |
| Mar 14 2024 |
1662 |
531.03 |
| Mar 07 2024 |
747 |
532.52 |
| Mar 07 2024 |
1222 |
552.49 |
| Mar 07 2024 |
1667 |
531.03 |
| Feb 29 2024 |
745 |
532.52 |
| Feb 29 2024 |
1223 |
552.49 |
| Feb 29 2024 |
1681 |
531.03 |
| Feb 22 2024 |
752 |
532.52 |
| Feb 22 2024 |
1211 |
552.49 |
| Feb 22 2024 |
1666 |
531.03 |
| Feb 15 2024 |
739 |
532.52 |
| Feb 15 2024 |
1210 |
552.49 |
| Feb 15 2024 |
1649 |
531.03 |
| Feb 08 2024 |
727 |
532.52 |
| Feb 08 2024 |
1210 |
552.49 |
| Feb 08 2024 |
1568 |
531.03 |
| Feb 01 2024 |
723 |
532.52 |
| Feb 01 2024 |
1215 |
552.49 |
| Feb 01 2024 |
1570 |
531.03 |
| Jan 25 2024 |
719 |
532.52 |
| Jan 25 2024 |
1214 |
552.49 |
| Jan 25 2024 |
1568 |
531.03 |
| Jan 18 2024 |
719 |
532.52 |
| Jan 18 2024 |
1215 |
552.49 |
| Jan 18 2024 |
1567 |
531.03 |
| Jan 11 2024 |
719 |
532.52 |
| Jan 11 2024 |
1214 |
552.49 |
| Jan 11 2024 |
1567 |
531.03 |
| Jan 04 2024 |
719 |
532.52 |
| Jan 04 2024 |
1215 |
552.49 |
| Jan 04 2024 |
1566 |
531.03 |
| Dec 28 2023 |
719 |
532.52 |
| Dec 28 2023 |
1215 |
552.49 |
| Dec 28 2023 |
1566 |
531.03 |
| Dec 21 2023 |
719 |
532.52 |
| Dec 21 2023 |
1215 |
552.49 |
| Dec 21 2023 |
1566 |
531.03 |
| Dec 14 2023 |
719 |
532.52 |
| Dec 14 2023 |
1215 |
552.49 |
| Dec 14 2023 |
1566 |
531.03 |
| Dec 07 2023 |
719 |
532.52 |
| Dec 07 2023 |
1215 |
552.49 |
| Dec 07 2023 |
1566 |
531.03 |
| Nov 30 2023 |
716 |
532.52 |
| Nov 30 2023 |
1214 |
552.49 |
| Nov 30 2023 |
1564 |
531.03 |
| Nov 23 2023 |
701 |
532.52 |
| Nov 23 2023 |
1214 |
552.49 |
| Nov 23 2023 |
1561 |
531.03 |
| Nov 16 2023 |
699 |
532.52 |
| Nov 16 2023 |
1214 |
552.49 |
| Nov 16 2023 |
1560 |
531.03 |
| Nov 09 2023 |
704 |
532.52 |
| Nov 09 2023 |
1217 |
552.49 |
| Nov 09 2023 |
1560 |
531.03 |
| Nov 02 2023 |
703 |
532.52 |
| Nov 02 2023 |
1217 |
552.49 |
| Nov 02 2023 |
1560 |
531.03 |
| Oct 26 2023 |
701 |
532.52 |
| Oct 26 2023 |
1221 |
552.49 |
| Oct 26 2023 |
1557 |
531.03 |
| Oct 19 2023 |
703 |
532.52 |
| Oct 19 2023 |
1219 |
552.49 |
| Oct 19 2023 |
1517 |
531.03 |
| Oct 12 2023 |
687 |
532.52 |
| Oct 12 2023 |
1221 |
552.49 |
| Oct 12 2023 |
1514 |
531.03 |
| Oct 05 2023 |
684 |
532.52 |
| Oct 05 2023 |
1220 |
552.49 |
| Oct 05 2023 |
1514 |
531.03 |
| Sep 28 2023 |
684 |
532.52 |
| Sep 28 2023 |
1218 |
552.49 |
| Sep 28 2023 |
1517 |
531.03 |
| Sep 21 2023 |
686 |
532.52 |
| Sep 21 2023 |
1216 |
552.49 |
| Sep 21 2023 |
1514 |
531.03 |
| Sep 14 2023 |
684 |
532.52 |
| Sep 14 2023 |
1217 |
552.49 |
| Sep 14 2023 |
1515 |
531.03 |
| Sep 07 2023 |
685 |
532.52 |
| Sep 07 2023 |
1221 |
552.49 |
| Sep 07 2023 |
1518 |
531.03 |
| Aug 31 2023 |
661 |
532.52 |
| Aug 31 2023 |
1229 |
552.49 |
| Aug 31 2023 |
1509 |
531.03 |
| Aug 24 2023 |
662 |
532.52 |
| Aug 24 2023 |
1212 |
552.49 |
| Aug 24 2023 |
1486 |
531.03 |
| Aug 17 2023 |
661 |
532.52 |
| Aug 17 2023 |
1226 |
552.49 |
| Aug 17 2023 |
1497 |
531.03 |
| Aug 10 2023 |
661 |
532.52 |
| Aug 10 2023 |
1220 |
552.49 |
| Aug 10 2023 |
1499 |
531.03 |
| Aug 03 2023 |
661 |
532.52 |
| Aug 03 2023 |
1224 |
552.49 |
| Aug 03 2023 |
1501 |
531.03 |
| Jul 27 2023 |
665 |
532.52 |
| Jul 27 2023 |
1140 |
532.53 |
| Jul 27 2023 |
1501 |
531.03 |
| Jul 20 2023 |
678 |
532.52 |
| Jul 20 2023 |
1141 |
532.53 |
| Jul 20 2023 |
1501 |
531.03 |
| Jul 13 2023 |
678 |
532.52 |
| Jul 13 2023 |
1168 |
532.53 |
| Jul 13 2023 |
1527 |
531.03 |
| Jul 06 2023 |
678 |
532.52 |
| Jul 06 2023 |
1172 |
532.53 |
| Jul 06 2023 |
1533 |
531.03 |
| Jun 29 2023 |
680 |
532.52 |
| Jun 29 2023 |
1167 |
532.53 |
| Jun 29 2023 |
1529 |
531.03 |
| Jun 22 2023 |
676 |
532.52 |
| Jun 22 2023 |
1175 |
532.53 |
| Jun 22 2023 |
1538 |
531.03 |
| Jun 15 2023 |
640 |
532.52 |
| Jun 15 2023 |
1184 |
532.53 |
| Jun 15 2023 |
1543 |
531.03 |
| Jun 08 2023 |
638 |
532.52 |
| Jun 08 2023 |
1183 |
532.53 |
| Jun 08 2023 |
1543 |
531.03 |
| Jun 01 2023 |
634 |
532.52 |
| Jun 01 2023 |
1156 |
532.53 |
| Jun 01 2023 |
1534 |
531.03 |
| May 25 2023 |
631 |
532.52 |
| May 25 2023 |
1149 |
532.53 |
| May 25 2023 |
1527 |
531.03 |
| May 18 2023 |
651 |
532.52 |
| May 18 2023 |
1143 |
532.53 |
| May 18 2023 |
1524 |
531.03 |
| May 11 2023 |
661 |
532.52 |
| May 11 2023 |
1124 |
532.53 |
| May 11 2023 |
1510 |
531.03 |
| May 04 2023 |
654 |
532.52 |
| May 04 2023 |
1105 |
532.53 |
| May 04 2023 |
1485 |
531.03 |
| Apr 27 2023 |
654 |
532.52 |
| Apr 27 2023 |
1095 |
532.53 |
| Apr 27 2023 |
1459 |
531.03 |
| Apr 20 2023 |
704 |
542.14 |
| Apr 20 2023 |
1076 |
532.53 |
| Apr 20 2023 |
1445 |
531.03 |
| Apr 13 2023 |
689 |
542.14 |
| Apr 13 2023 |
1070 |
532.53 |
| Apr 13 2023 |
1440 |
531.03 |
| Apr 06 2023 |
689 |
542.14 |
| Apr 06 2023 |
1067 |
532.53 |
| Apr 06 2023 |
1436 |
531.03 |
| Mar 30 2023 |
682 |
542.14 |
| Mar 30 2023 |
1068 |
532.53 |
| Mar 30 2023 |
1437 |
531.03 |
| Mar 23 2023 |
670 |
542.14 |
| Mar 23 2023 |
1050 |
532.53 |
| Mar 23 2023 |
1414 |
531.03 |
| Mar 16 2023 |
664 |
542.14 |
| Mar 16 2023 |
1047 |
532.53 |
| Mar 16 2023 |
1411 |
531.03 |
| Mar 09 2023 |
629 |
542.14 |
| Mar 09 2023 |
1044 |
532.53 |
| Mar 09 2023 |
1391 |
531.03 |
| Mar 02 2023 |
627 |
542.14 |
| Mar 02 2023 |
1037 |
532.53 |
| Mar 02 2023 |
1383 |
531.03 |
| Feb 23 2023 |
629 |
542.14 |
| Feb 23 2023 |
1037 |
532.53 |
| Feb 23 2023 |
1382 |
531.03 |
| Feb 16 2023 |
615 |
542.14 |
| Feb 16 2023 |
1027 |
532.53 |
| Feb 16 2023 |
1368 |
531.03 |
| Feb 09 2023 |
613 |
542.14 |
| Feb 09 2023 |
1024 |
532.53 |
| Feb 09 2023 |
1364 |
531.03 |
| Feb 02 2023 |
614 |
542.14 |
| Feb 02 2023 |
1018 |
532.53 |
| Feb 02 2023 |
1361 |
531.03 |
| Jan 26 2023 |
616 |
542.14 |
| Jan 26 2023 |
1016 |
532.53 |
| Jan 26 2023 |
1361 |
531.03 |
| Jan 19 2023 |
616 |
542.14 |
| Jan 19 2023 |
1016 |
532.53 |
| Jan 19 2023 |
1359 |
531.03 |
| Jan 12 2023 |
616 |
542.14 |
| Jan 12 2023 |
1016 |
532.53 |
| Jan 12 2023 |
1359 |
531.03 |
| Jan 05 2023 |
616 |
542.14 |
| Jan 05 2023 |
1016 |
532.53 |
| Jan 05 2023 |
1359 |
531.03 |
| Dec 29 2022 |
616 |
542.14 |
| Dec 29 2022 |
1016 |
532.53 |
| Dec 29 2022 |
1359 |
531.03 |
| Dec 22 2022 |
616 |
542.14 |
| Dec 22 2022 |
1016 |
532.53 |
| Dec 22 2022 |
1359 |
531.03 |
| Dec 15 2022 |
610 |
542.14 |
| Dec 15 2022 |
1011 |
532.53 |
| Dec 15 2022 |
1352 |
531.03 |
| Dec 08 2022 |
610 |
542.14 |
| Dec 08 2022 |
1011 |
532.53 |
| Dec 08 2022 |
1351 |
531.03 |
| Dec 01 2022 |
610 |
542.14 |
| Dec 01 2022 |
1011 |
532.53 |
| Dec 01 2022 |
1351 |
531.03 |
| Nov 24 2022 |
610 |
542.14 |
| Nov 24 2022 |
1011 |
532.53 |
| Nov 24 2022 |
1351 |
531.03 |
| Nov 17 2022 |
607 |
542.14 |
| Nov 17 2022 |
1008 |
532.53 |
| Nov 17 2022 |
1347 |
531.03 |
| Nov 10 2022 |
607 |
542.14 |
| Nov 10 2022 |
1008 |
532.53 |
| Nov 10 2022 |
1347 |
531.03 |
| Nov 03 2022 |
607 |
542.14 |
| Nov 03 2022 |
1004 |
532.53 |
| Nov 03 2022 |
1343 |
531.03 |
| Oct 27 2022 |
607 |
542.14 |
| Oct 27 2022 |
1003 |
532.53 |
| Oct 27 2022 |
1341 |
531.03 |
| Oct 20 2022 |
607 |
542.14 |
| Oct 20 2022 |
1003 |
532.53 |
| Oct 20 2022 |
1341 |
531.03 |
| Oct 13 2022 |
609 |
542.14 |
| Oct 13 2022 |
1003 |
532.53 |
| Oct 13 2022 |
1344 |
531.03 |
| Oct 06 2022 |
609 |
542.14 |
| Oct 06 2022 |
1003 |
532.53 |
| Oct 06 2022 |
1344 |
531.03 |
| Sep 29 2022 |
609 |
542.14 |
| Sep 29 2022 |
1003 |
532.53 |
| Sep 29 2022 |
1342 |
531.03 |
| Sep 22 2022 |
605 |
542.14 |
| Sep 22 2022 |
1000 |
532.53 |
| Sep 22 2022 |
1339 |
531.03 |
| Sep 15 2022 |
604 |
542.14 |
| Sep 15 2022 |
999 |
532.53 |
| Sep 15 2022 |
1339 |
531.03 |
| Sep 08 2022 |
604 |
542.14 |
| Sep 08 2022 |
993 |
532.53 |
| Sep 08 2022 |
1336 |
531.03 |
| Sep 01 2022 |
596 |
542.14 |
| Sep 01 2022 |
983 |
532.53 |
| Sep 01 2022 |
1320 |
531.03 |
| Aug 25 2022 |
594 |
542.14 |
| Aug 25 2022 |
979 |
532.53 |
| Aug 25 2022 |
1310 |
531.03 |
| Aug 18 2022 |
587 |
542.14 |
| Aug 18 2022 |
979 |
532.53 |
| Aug 18 2022 |
1305 |
531.03 |
| Aug 11 2022 |
588 |
542.14 |
| Aug 11 2022 |
977 |
532.53 |
| Aug 11 2022 |
1302 |
531.03 |
| Aug 04 2022 |
581 |
542.14 |
| Aug 04 2022 |
993 |
542.61 |
| Aug 04 2022 |
1260 |
524.62 |
| Jul 28 2022 |
569 |
542.14 |
| Jul 28 2022 |
966 |
542.61 |
| Jul 28 2022 |
1228 |
524.62 |
| Jul 21 2022 |
561 |
542.14 |
| Jul 21 2022 |
1020 |
571.71 |
| Jul 21 2022 |
1238 |
529.9 |
| Jul 14 2022 |
560 |
542.14 |
| Jul 14 2022 |
1017 |
571.71 |
| Jul 14 2022 |
1235 |
529.9 |
| Jul 07 2022 |
543 |
542.14 |
| Jul 07 2022 |
997 |
571.71 |
| Jul 07 2022 |
1220 |
529.9 |
| Jun 30 2022 |
538 |
542.14 |
| Jun 30 2022 |
987 |
571.71 |
| Jun 30 2022 |
1211 |
529.9 |
| Jun 23 2022 |
537 |
542.14 |
| Jun 23 2022 |
973 |
571.71 |
| Jun 23 2022 |
1195 |
529.9 |
| Jun 16 2022 |
529 |
542.14 |
| Jun 16 2022 |
911 |
571.71 |
| Jun 16 2022 |
1154 |
529.9 |
| Jun 09 2022 |
520 |
542.14 |
| Jun 09 2022 |
902 |
571.71 |
| Jun 09 2022 |
1129 |
529.9 |
| Jun 02 2022 |
511 |
542.14 |
| Jun 02 2022 |
871 |
571.71 |
| Jun 02 2022 |
1091 |
529.9 |
| May 26 2022 |
502 |
542.14 |
| May 26 2022 |
860 |
571.71 |
| May 26 2022 |
1068 |
529.9 |
| May 19 2022 |
554 |
520.71 |
| May 19 2022 |
875 |
590.42 |
| May 19 2022 |
1044 |
529.9 |
| May 12 2022 |
554 |
520.71 |
| May 12 2022 |
862 |
590.42 |
| May 12 2022 |
1033 |
529.9 |
| May 05 2022 |
558 |
520.71 |
| May 05 2022 |
830 |
590.42 |
| May 05 2022 |
1008 |
529.9 |
| Apr 28 2022 |
776 |
561.39 |
| Apr 28 2022 |
818 |
600.38 |
| Apr 28 2022 |
1208 |
592.58 |
| Apr 21 2022 |
702 |
561.39 |
| Apr 21 2022 |
791 |
600.38 |
| Apr 21 2022 |
1164 |
592.58 |
| Apr 14 2022 |
711 |
561.39 |
| Apr 14 2022 |
774 |
600.38 |
| Apr 14 2022 |
1121 |
592.58 |
| Apr 07 2022 |
706 |
561.39 |
| Apr 07 2022 |
760 |
600.38 |
| Apr 07 2022 |
1108 |
592.58 |
| Mar 31 2022 |
708 |
561.39 |
| Mar 31 2022 |
753 |
600.38 |
| Mar 31 2022 |
1095 |
592.58 |
| Mar 24 2022 |
696 |
561.39 |
| Mar 24 2022 |
730 |
600.38 |
| Mar 24 2022 |
1067 |
592.58 |
| Mar 17 2022 |
692 |
561.39 |
| Mar 17 2022 |
724 |
600.38 |
| Mar 17 2022 |
1062 |
592.58 |
| Mar 10 2022 |
686 |
561.39 |
| Mar 10 2022 |
717 |
600.38 |
| Mar 10 2022 |
1018 |
592.58 |
| Mar 03 2022 |
709 |
561.39 |
| Mar 03 2022 |
729 |
600.38 |
| Mar 03 2022 |
1046 |
592.58 |
| Feb 24 2022 |
689 |
561.39 |
| Feb 24 2022 |
723 |
600.38 |
| Feb 24 2022 |
1036 |
592.58 |
| Feb 17 2022 |
639 |
561.39 |
| Feb 17 2022 |
706 |
600.38 |
| Feb 17 2022 |
1036 |
592.58 |
| Feb 10 2022 |
734 |
561.39 |
| Feb 10 2022 |
711 |
600.38 |
| Feb 10 2022 |
1096 |
592.58 |
| Feb 03 2022 |
755 |
561.39 |
| Feb 03 2022 |
723 |
600.38 |
| Feb 03 2022 |
1104 |
592.58 |
| Jan 27 2022 |
758 |
561.39 |
| Jan 27 2022 |
725 |
600.38 |
| Jan 27 2022 |
1106 |
592.58 |
| Jan 20 2022 |
760 |
561.39 |
| Jan 20 2022 |
728 |
600.38 |
| Jan 20 2022 |
1111 |
592.58 |
| Jan 13 2022 |
760 |
561.39 |
| Jan 13 2022 |
737 |
600.38 |
| Jan 13 2022 |
1113 |
592.58 |
| Jan 06 2022 |
760 |
561.39 |
| Jan 06 2022 |
737 |
600.38 |
| Jan 06 2022 |
1113 |
592.58 |
| Dec 30 2021 |
783 |
561.39 |
| Dec 30 2021 |
737 |
600.38 |
| Dec 30 2021 |
1117 |
592.58 |
| Dec 23 2021 |
783 |
561.39 |
| Dec 23 2021 |
737 |
600.38 |
| Dec 23 2021 |
1117 |
592.58 |
| Dec 16 2021 |
783 |
561.39 |
| Dec 16 2021 |
737 |
600.38 |
| Dec 16 2021 |
1117 |
592.58 |
| Dec 09 2021 |
783 |
561.39 |
| Dec 09 2021 |
737 |
600.38 |
| Dec 09 2021 |
1117 |
592.58 |
| Dec 02 2021 |
783 |
561.39 |
| Dec 02 2021 |
738 |
600.38 |
| Dec 02 2021 |
1117 |
592.58 |
| Nov 25 2021 |
783 |
561.39 |
| Nov 25 2021 |
738 |
600.38 |
| Nov 25 2021 |
1117 |
592.58 |
| Nov 18 2021 |
783 |
561.39 |
| Nov 18 2021 |
738 |
600.38 |
| Nov 18 2021 |
1117 |
592.58 |
| Nov 11 2021 |
783 |
561.39 |
| Nov 11 2021 |
737 |
600.38 |
| Nov 11 2021 |
1117 |
592.58 |
| Nov 04 2021 |
783 |
561.39 |
| Nov 04 2021 |
737 |
600.38 |
| Nov 04 2021 |
1119 |
592.58 |
| Oct 28 2021 |
783 |
561.39 |
| Oct 28 2021 |
737 |
600.38 |
| Oct 28 2021 |
1119 |
592.58 |
| Oct 21 2021 |
783 |
561.39 |
| Oct 21 2021 |
737 |
600.38 |
| Oct 21 2021 |
1120 |
592.58 |
| Oct 14 2021 |
784 |
561.39 |
| Oct 14 2021 |
737 |
600.38 |
| Oct 14 2021 |
1123 |
592.58 |
| Oct 07 2021 |
784 |
561.39 |
| Oct 07 2021 |
738 |
600.38 |
| Oct 07 2021 |
1123 |
592.58 |
| Sep 30 2021 |
783 |
561.39 |
| Sep 30 2021 |
734 |
600.38 |
| Sep 30 2021 |
1120 |
592.58 |
| Sep 23 2021 |
788 |
561.39 |
| Sep 23 2021 |
710 |
600.38 |
| Sep 23 2021 |
1099 |
592.58 |
| Sep 16 2021 |
787 |
561.39 |
| Sep 16 2021 |
707 |
600.38 |
| Sep 16 2021 |
1092 |
592.58 |
| Sep 09 2021 |
805 |
561.39 |
| Sep 09 2021 |
710 |
600.38 |
| Sep 09 2021 |
1094 |
592.58 |
| Sep 02 2021 |
812 |
561.39 |
| Sep 02 2021 |
694 |
600.38 |
| Sep 02 2021 |
1067 |
592.58 |
| Aug 26 2021 |
886 |
570.07 |
| Aug 26 2021 |
742 |
611.99 |
| Aug 26 2021 |
1013 |
559.42 |
| Aug 19 2021 |
883 |
570.07 |
| Aug 19 2021 |
717 |
611.99 |
| Aug 19 2021 |
1033 |
559.42 |
| Aug 12 2021 |
899 |
570.07 |
| Aug 12 2021 |
717 |
611.99 |
| Aug 12 2021 |
1025 |
559.42 |
| Aug 05 2021 |
889 |
570.07 |
| Aug 05 2021 |
722 |
611.99 |
| Aug 05 2021 |
1030 |
559.42 |
| Jul 29 2021 |
908 |
570.07 |
| Jul 29 2021 |
772 |
643.12 |
| Jul 29 2021 |
1164 |
585.52 |
| Jul 22 2021 |
893 |
570.07 |
| Jul 22 2021 |
788 |
667.49 |
| Jul 22 2021 |
1245 |
603.21 |
| Jul 15 2021 |
960 |
570.07 |
| Jul 15 2021 |
812 |
667.49 |
| Jul 15 2021 |
1277 |
603.21 |
| Jul 08 2021 |
953 |
570.07 |
| Jul 08 2021 |
1053 |
638.23 |
| Jul 08 2021 |
1312 |
603.21 |
| Jul 01 2021 |
952 |
570.07 |
| Jul 01 2021 |
1061 |
638.23 |
| Jul 01 2021 |
1357 |
603.21 |
| Jun 24 2021 |
960 |
570.07 |
| Jun 24 2021 |
1051 |
638.23 |
| Jun 24 2021 |
1377 |
603.21 |
| Jun 17 2021 |
957 |
570.07 |
| Jun 17 2021 |
1043 |
638.23 |
| Jun 17 2021 |
1375 |
603.21 |
| Jun 10 2021 |
988 |
570.07 |
| Jun 10 2021 |
1087 |
638.23 |
| Jun 10 2021 |
1357 |
603.21 |
| Jun 03 2021 |
1385 |
603.21 |
| May 27 2021 |
991 |
570.07 |
| May 27 2021 |
1090 |
638.23 |
| May 27 2021 |
1385 |
603.21 |
| May 07 2021 |
25596 |
599.51 |
| Apr 30 2021 |
3345 |
561.39 |
| Apr 30 2021 |
6148 |
561.39 |
| Aug 28 2020 |
6825 |
578.76 |
| Aug 28 2020 |
6890 |
658.46 |
| Aug 28 2020 |
2266 |
538.16 |
| Aug 28 2020 |
10559 |
612.22 |
| Aug 21 2020 |
2272 |
538.16 |
| Aug 21 2020 |
7382 |
658.46 |
| Aug 21 2020 |
7323 |
578.76 |
| Aug 21 2020 |
11421 |
612.22 |
| Aug 14 2020 |
2549 |
538.16 |
| Aug 14 2020 |
7761 |
658.46 |
| Aug 14 2020 |
7670 |
578.76 |
| Aug 14 2020 |
12064 |
612.22 |
| Aug 07 2020 |
8280 |
578.76 |
| Aug 07 2020 |
2798 |
538.16 |
| Aug 07 2020 |
8435 |
658.46 |
| Aug 07 2020 |
12967 |
612.22 |
| Jul 31 2020 |
9238 |
658.46 |
| Jul 31 2020 |
2993 |
538.16 |
| Jul 31 2020 |
8818 |
578.76 |
| Jul 31 2020 |
13888 |
612.22 |
| Jul 24 2020 |
10016 |
658.46 |
| Jul 24 2020 |
3019 |
538.16 |
| Jul 24 2020 |
9197 |
578.76 |
| Jul 24 2020 |
14815 |
612.22 |
| Jul 17 2020 |
3133 |
538.16 |
| Jul 17 2020 |
10844 |
658.46 |
| Jul 17 2020 |
9748 |
578.76 |
| Jul 17 2020 |
15523 |
612.22 |
| Jul 10 2020 |
10187 |
578.76 |
| Jul 10 2020 |
11881 |
658.46 |
| Jul 10 2020 |
3465 |
538.16 |
| Jul 10 2020 |
16523 |
612.22 |
| Jul 03 2020 |
12190 |
658.46 |
| Jul 03 2020 |
3558 |
538.16 |
| Jul 03 2020 |
10464 |
578.76 |
| Jul 03 2020 |
16859 |
612.22 |
| Jun 26 2020 |
3818 |
538.16 |
| Jun 26 2020 |
12944 |
658.46 |
| Jun 26 2020 |
10885 |
578.76 |
| Jun 26 2020 |
17625 |
612.22 |
| Jun 19 2020 |
3940 |
538.16 |
| Jun 19 2020 |
13345 |
658.46 |
| Jun 19 2020 |
11189 |
578.76 |
| Jun 19 2020 |
18288 |
612.22 |
| Jun 12 2020 |
13924 |
658.46 |
| Jun 12 2020 |
4124 |
538.16 |
| Jun 12 2020 |
11836 |
578.76 |
| Jun 12 2020 |
19031 |
612.22 |
| Jun 05 2020 |
14658 |
658.46 |
| Jun 05 2020 |
4320 |
538.16 |
| Jun 05 2020 |
12116 |
578.76 |
| Jun 05 2020 |
19729 |
612.22 |
| May 29 2020 |
4666 |
538.16 |
| May 29 2020 |
15213 |
658.46 |
| May 29 2020 |
12490 |
578.76 |
| May 29 2020 |
20341 |
612.22 |
| May 22 2020 |
12830 |
578.76 |
| May 22 2020 |
15796 |
658.46 |
| May 22 2020 |
4855 |
538.16 |
| May 22 2020 |
20902 |
612.22 |
| May 15 2020 |
5519 |
538.16 |
| May 15 2020 |
16140 |
658.46 |
| May 15 2020 |
13503 |
578.76 |
| May 15 2020 |
21551 |
612.22 |
| May 08 2020 |
16507 |
658.46 |
| May 08 2020 |
5704 |
538.16 |
| May 08 2020 |
13879 |
578.76 |
| May 08 2020 |
22102 |
612.22 |
| May 01 2020 |
14551 |
578.76 |
| May 01 2020 |
17339 |
658.46 |
| May 01 2020 |
6244 |
538.16 |
| May 01 2020 |
23047 |
612.22 |
| Apr 24 2020 |
18006 |
658.46 |
| Apr 24 2020 |
6371 |
538.16 |
| Apr 24 2020 |
15209 |
578.76 |
| Apr 24 2020 |
24631 |
612.22 |
| Apr 17 2020 |
15732 |
578.76 |
| Apr 17 2020 |
18147 |
658.46 |
| Apr 17 2020 |
6379 |
538.16 |
| Apr 17 2020 |
25124 |
612.22 |
| Apr 10 2020 |
16253 |
578.76 |
| Apr 10 2020 |
18613 |
658.46 |
| Apr 10 2020 |
6560 |
538.16 |
| Apr 10 2020 |
25750 |
612.22 |
| Apr 03 2020 |
6942 |
538.16 |
| Apr 03 2020 |
19076 |
658.46 |
| Apr 03 2020 |
16873 |
578.76 |
| Apr 03 2020 |
26383 |
612.22 |
| Mar 27 2020 |
7412 |
538.16 |
| Mar 27 2020 |
19549 |
658.46 |
| Mar 27 2020 |
17527 |
578.76 |
| Mar 27 2020 |
27096 |
612.22 |
| Mar 20 2020 |
7559 |
538.16 |
| Mar 20 2020 |
19853 |
658.46 |
| Mar 20 2020 |
17888 |
578.76 |
| Mar 20 2020 |
27446 |
612.22 |
| Mar 13 2020 |
18248 |
578.76 |
| Mar 13 2020 |
7400 |
538.16 |
| Mar 13 2020 |
20049 |
658.46 |
| Mar 13 2020 |
27837 |
612.22 |
| Mar 06 2020 |
20265 |
658.46 |
| Mar 06 2020 |
7481 |
538.16 |
| Mar 06 2020 |
18619 |
578.76 |
| Mar 06 2020 |
28136 |
612.22 |
| Feb 28 2020 |
20254 |
658.46 |
| Feb 28 2020 |
7784 |
538.16 |
| Feb 28 2020 |
18646 |
578.76 |
| Feb 28 2020 |
28120 |
612.22 |
| Feb 21 2020 |
18382 |
578.76 |
| Feb 21 2020 |
7432 |
538.16 |
| Feb 21 2020 |
20043 |
658.46 |
| Feb 21 2020 |
27880 |
612.22 |
| Feb 14 2020 |
20100 |
658.46 |
| Feb 14 2020 |
7556 |
538.16 |
| Feb 14 2020 |
18464 |
578.76 |
| Feb 14 2020 |
27927 |
612.22 |
| Feb 07 2020 |
7642 |
538.16 |
| Feb 07 2020 |
19999 |
658.46 |
| Feb 07 2020 |
18393 |
578.76 |
| Feb 07 2020 |
27746 |
612.22 |
| Jan 31 2020 |
7658 |
538.16 |
| Jan 31 2020 |
20038 |
658.46 |
| Jan 31 2020 |
18487 |
578.76 |
| Jan 31 2020 |
27813 |
612.22 |
| Jan 24 2020 |
18522 |
578.76 |
| Jan 24 2020 |
7652 |
538.16 |
| Jan 24 2020 |
20076 |
658.46 |
| Jan 24 2020 |
27845 |
612.22 |
| Jan 17 2020 |
7652 |
538.16 |
| Jan 17 2020 |
19897 |
658.46 |
| Jan 17 2020 |
18546 |
578.76 |
| Jan 17 2020 |
27704 |
612.22 |
| Jan 10 2020 |
19896 |
658.46 |
| Jan 10 2020 |
7652 |
538.16 |
| Jan 10 2020 |
18546 |
578.76 |
| Jan 10 2020 |
27706 |
612.22 |
| Jan 03 2020 |
7653 |
538.16 |
| Jan 03 2020 |
19904 |
658.46 |
| Jan 03 2020 |
18548 |
578.76 |
| Jan 03 2020 |
27715 |
612.22 |
| Dec 27 2019 |
7696 |
538.16 |
| Dec 27 2019 |
19889 |
658.46 |
| Dec 27 2019 |
18548 |
578.76 |
| Dec 27 2019 |
27706 |
612.22 |
| Dec 20 2019 |
19889 |
658.46 |
| Dec 20 2019 |
7696 |
538.16 |
| Dec 20 2019 |
18548 |
578.76 |
| Dec 20 2019 |
27706 |
612.22 |
| Dec 13 2019 |
7697 |
538.16 |
| Dec 13 2019 |
19890 |
658.46 |
| Dec 13 2019 |
18549 |
578.76 |
| Dec 13 2019 |
27707 |
612.22 |
| Dec 06 2019 |
18549 |
578.76 |
| Dec 06 2019 |
19876 |
658.46 |
| Dec 06 2019 |
7697 |
538.16 |
| Dec 06 2019 |
27689 |
612.22 |
| Nov 29 2019 |
19792 |
658.46 |
| Nov 29 2019 |
7697 |
538.16 |
| Nov 29 2019 |
18549 |
578.76 |
| Nov 29 2019 |
27639 |
612.22 |
| Nov 22 2019 |
7697 |
538.16 |
| Nov 22 2019 |
19792 |
658.46 |
| Nov 22 2019 |
18549 |
578.76 |
| Nov 22 2019 |
27639 |
612.22 |
| Nov 15 2019 |
18549 |
578.76 |
| Nov 15 2019 |
7697 |
538.16 |
| Nov 15 2019 |
19793 |
658.46 |
| Nov 15 2019 |
27644 |
612.22 |
| Nov 08 2019 |
19810 |
658.46 |
| Nov 08 2019 |
7697 |
538.16 |
| Nov 08 2019 |
18474 |
578.76 |
| Nov 08 2019 |
27539 |
612.22 |
| Nov 01 2019 |
18067 |
578.76 |
| Nov 01 2019 |
19786 |
658.46 |
| Nov 01 2019 |
7697 |
538.16 |
| Nov 01 2019 |
27083 |
612.22 |
| Oct 25 2019 |
18067 |
578.76 |
| Oct 25 2019 |
19809 |
658.46 |
| Oct 25 2019 |
7698 |
538.16 |
| Oct 25 2019 |
27104 |
612.22 |
| Oct 18 2019 |
7698 |
538.16 |
| Oct 18 2019 |
19809 |
658.46 |
| Oct 18 2019 |
18160 |
578.76 |
| Oct 18 2019 |
27170 |
612.22 |
| Oct 11 2019 |
7700 |
538.16 |
| Oct 11 2019 |
19819 |
658.46 |
| Oct 11 2019 |
18096 |
578.76 |
| Oct 11 2019 |
27125 |
612.22 |
| Oct 04 2019 |
19852 |
658.46 |
| Oct 04 2019 |
7694 |
538.16 |
| Oct 04 2019 |
18058 |
578.76 |
| Oct 04 2019 |
27094 |
612.22 |
| Sep 27 2019 |
18062 |
578.76 |
| Sep 27 2019 |
19871 |
658.46 |
| Sep 27 2019 |
7694 |
538.16 |
| Sep 27 2019 |
27238 |
612.22 |
| Sep 20 2019 |
19891 |
658.46 |
| Sep 20 2019 |
7756 |
538.16 |
| Sep 20 2019 |
17986 |
578.76 |
| Sep 20 2019 |
27187 |
612.22 |
| Sep 13 2019 |
19898 |
658.46 |
| Sep 13 2019 |
7883 |
538.16 |
| Sep 13 2019 |
18098 |
578.76 |
| Sep 13 2019 |
27257 |
612.22 |
| Sep 06 2019 |
7865 |
537.54 |
