Mar 18 2015 |
20708 |
508.03 |
Mar 18 2015 |
29523 |
508.03 |
Mar 11 2015 |
21182 |
508.03 |
Mar 11 2015 |
30309 |
508.03 |
Mar 04 2015 |
21584 |
508.03 |
Mar 04 2015 |
30680 |
508.03 |
Feb 25 2015 |
21626 |
508.03 |
Feb 25 2015 |
30686 |
508.03 |
Feb 18 2015 |
21818 |
508.03 |
Feb 18 2015 |
30797 |
508.03 |
Feb 11 2015 |
21815 |
508.03 |
Feb 11 2015 |
30804 |
508.03 |
Feb 04 2015 |
21875 |
508.03 |
Feb 04 2015 |
30826 |
508.03 |
Jan 28 2015 |
21819 |
508.03 |
Jan 28 2015 |
30813 |
508.03 |
Jan 21 2015 |
21855 |
508.03 |
Jan 21 2015 |
30847 |
508.03 |
Jan 14 2015 |
21873 |
508.03 |
Jan 14 2015 |
30847 |
508.03 |
Jan 07 2015 |
21872 |
508.03 |
Jan 07 2015 |
30824 |
508.03 |
Dec 31 2014 |
21872 |
508.03 |
Dec 31 2014 |
30844 |
508.03 |
Dec 24 2014 |
21872 |
508.03 |
Dec 24 2014 |
30844 |
508.03 |
Dec 17 2014 |
21872 |
508.03 |
Dec 17 2014 |
30833 |
508.03 |
Dec 10 2014 |
21872 |
508.03 |
Dec 10 2014 |
30834 |
508.03 |
Dec 03 2014 |
21872 |
508.03 |
Dec 03 2014 |
30834 |
508.03 |
Nov 26 2014 |
21872 |
508.03 |
Nov 26 2014 |
30834 |
508.03 |
Nov 19 2014 |
21872 |
508.03 |
Nov 19 2014 |
30835 |
508.03 |
Nov 12 2014 |
21872 |
508.03 |
Nov 12 2014 |
30838 |
508.03 |
Nov 05 2014 |
21872 |
508.03 |
Nov 05 2014 |
30839 |
508.03 |
Oct 29 2014 |
21865 |
508.03 |
Oct 29 2014 |
30835 |
508.03 |
Oct 22 2014 |
21813 |
508.03 |
Oct 22 2014 |
30837 |
508.03 |
Oct 15 2014 |
21691 |
508.03 |
Oct 15 2014 |
30724 |
508.03 |
Oct 08 2014 |
21719 |
508.03 |
Oct 08 2014 |
30723 |
508.03 |
Oct 01 2014 |
21726 |
508.03 |
Oct 01 2014 |
30779 |
508.03 |
Sep 24 2014 |
21834 |
508.03 |
Sep 24 2014 |
30789 |
508.03 |
Sep 17 2014 |
21633 |
508.03 |
Sep 17 2014 |
30684 |
508.03 |
Sep 10 2014 |
21628 |
508.03 |
Sep 10 2014 |
30732 |
508.03 |
Sep 03 2014 |
21711 |
508.03 |
Sep 03 2014 |
30797 |
508.03 |
Aug 27 2014 |
21586 |
508.03 |
Aug 27 2014 |
30883 |
508.03 |
Aug 20 2014 |
21570 |
508.03 |
Aug 20 2014 |
30913 |
508.03 |
Aug 13 2014 |
21502 |
508.03 |
Aug 13 2014 |
30992 |
508.03 |
Aug 06 2014 |
21713 |
508.03 |
Aug 06 2014 |
31153 |
508.03 |
Jul 30 2014 |
21790 |
508.03 |
Jul 30 2014 |
31395 |
508.03 |
Jul 23 2014 |
21601 |
508.03 |
Jul 23 2014 |
31135 |
508.03 |
Jul 16 2014 |
21808 |
508.03 |
Jul 16 2014 |
31111 |
508.03 |
Jul 09 2014 |
21927 |
508.03 |
Jul 09 2014 |
31179 |
508.03 |
Jul 02 2014 |
22027 |
508.03 |
Jul 02 2014 |
31422 |
508.03 |
Jun 25 2014 |
22137 |
508.03 |
Jun 25 2014 |
31548 |
508.03 |
Jun 18 2014 |
22212 |
508.03 |
Jun 18 2014 |
31589 |
508.03 |
Jun 11 2014 |
22029 |
508.03 |
Jun 11 2014 |
31724 |
508.03 |
Jun 04 2014 |
22234 |
508.03 |
Jun 04 2014 |
32027 |
508.03 |
May 28 2014 |
22006 |
508.03 |
May 28 2014 |
31858 |
508.03 |
May 21 2014 |
22067 |
508.03 |
May 21 2014 |
32005 |
508.03 |
May 14 2014 |
22195 |
508.03 |
May 14 2014 |
32169 |
508.03 |
May 07 2014 |
21674 |
508.03 |
May 07 2014 |
31705 |
508.03 |
Apr 30 2014 |
22320 |
508.03 |
Apr 30 2014 |
32438 |
508.03 |
Apr 23 2014 |
22766 |
508.03 |
Apr 23 2014 |
32900 |
508.03 |
Apr 16 2014 |
22707 |
508.03 |
Apr 16 2014 |
32673 |
508.03 |
Apr 09 2014 |
23516 |
508.03 |
Apr 09 2014 |
33204 |
508.03 |
Apr 02 2014 |
23481 |
508.03 |
Apr 02 2014 |
32629 |
508.03 |
Mar 26 2014 |
23000 |
508.03 |
Mar 26 2014 |
32557 |
508.03 |
Apr 24 2013 |
14638 |
428.95 |
Apr 24 2013 |
21946 |
428.95 |
Apr 17 2013 |
14713 |
428.95 |
Apr 17 2013 |
21967 |
428.95 |
Apr 10 2013 |
14679 |
428.95 |
Apr 10 2013 |
21865 |
428.95 |
Apr 03 2013 |
14659 |
428.95 |
Apr 03 2013 |
21808 |
428.95 |
Mar 27 2013 |
19768 |
456.68 |
Mar 27 2013 |
14993 |
428.95 |
Mar 27 2013 |
24059 |
442.82 |
Mar 20 2013 |
14943 |
428.95 |
Mar 20 2013 |
24004 |
442.82 |
Mar 13 2013 |
23939 |
442.82 |
Oct 19 2012 |
13995 |
428.95 |
Oct 19 2012 |
22913 |
442.82 |
Sep 23 2012 |
13859 |
428.95 |
Sep 23 2012 |
22711 |
442.82 |
Aug 31 2012 |
13298 |
428.95 |
Aug 31 2012 |
22187 |
442.82 |
Aug 24 2012 |
13149 |
428.95 |
Aug 24 2012 |
21989 |
442.82 |
Aug 10 2012 |
12750 |
428.95 |
Aug 10 2012 |
21413 |
442.82 |
Aug 03 2012 |
13125 |
436.35 |
Aug 03 2012 |
21207 |
443.13 |
Jul 27 2012 |
12987 |
436.35 |
Jul 27 2012 |
20803 |
443.13 |
Jul 06 2012 |
12475 |
436.35 |
Jul 06 2012 |
20202 |
443.13 |
Jun 22 2012 |
12258 |
436.35 |
Jun 22 2012 |
19402 |
443.13 |
Jun 15 2012 |
12100 |
436.35 |
Jun 15 2012 |
19829 |
443.13 |
Jun 08 2012 |
11592 |
432.87 |
Jun 08 2012 |
19114 |
438.82 |
Jun 01 2012 |
11575 |
432.87 |
Jun 01 2012 |
18883 |
438.82 |
May 25 2012 |
10845 |
432.87 |
May 25 2012 |
17645 |
438.82 |
May 18 2012 |
10925 |
432.87 |
May 18 2012 |
17844 |
438.82 |
May 11 2012 |
10618 |
432.87 |
May 11 2012 |
17777 |
438.82 |
May 04 2012 |
9820 |
432.87 |
May 04 2012 |
17351 |
438.82 |
Apr 27 2012 |
8806 |
434.83 |
Apr 27 2012 |
17215 |
442.12 |
Apr 13 2012 |
6903 |
434.83 |
Apr 13 2012 |
15946 |
442.12 |
Apr 06 2012 |
6276 |
436.71 |
Apr 06 2012 |
15505 |
441.71 |
Mar 27 2012 |
6155 |
436.71 |
Mar 27 2012 |
14760 |
436.71 |
Sep 23 2011 |
8764 |
439.62 |
Sep 23 2011 |
12803 |
439.62 |
Sep 16 2011 |
8760 |
439.62 |
Sep 16 2011 |
12770 |
439.62 |
Sep 10 2011 |
8579 |
439.62 |
Sep 10 2011 |
12496 |
439.62 |
Sep 02 2011 |
8435 |
439.62 |
Sep 02 2011 |
12381 |
439.62 |
Aug 26 2011 |
8416 |
439.62 |
Aug 26 2011 |
12371 |
439.62 |
Aug 19 2011 |
8260 |
439.62 |
Aug 19 2011 |
11547 |
439.62 |
Aug 12 2011 |
8578 |
446.88 |
Aug 12 2011 |
11948 |
446.88 |
Aug 05 2011 |
8523 |
446.88 |
Aug 05 2011 |
11817 |
446.88 |
Jul 29 2011 |
8449 |
446.88 |
Jul 29 2011 |
11710 |
446.88 |
Jul 22 2011 |
8082 |
446.88 |
Jul 22 2011 |
11213 |
446.88 |
Jul 15 2011 |
7707 |
446.88 |
Jul 15 2011 |
10731 |
446.88 |
Jul 08 2011 |
7378 |
446.88 |
Jul 08 2011 |
10137 |
446.88 |
Jul 01 2011 |
5922 |
446.88 |
Jul 01 2011 |
8090 |
446.88 |
Jun 17 2011 |
5673 |
446.88 |
Jun 17 2011 |
7789 |
446.88 |
Jun 10 2011 |
5525 |
448.48 |
Jun 10 2011 |
8004 |
448.48 |
Jun 03 2011 |
5077 |
445.98 |
Jun 03 2011 |
7427 |
445.98 |
May 29 2011 |
4979 |
444.26 |
May 29 2011 |
7357 |
444.26 |
May 06 2011 |
5076 |
446.69 |
May 06 2011 |
7442 |
446.69 |
Apr 22 2011 |
5030 |
434.76 |
Apr 22 2011 |
7383 |
434.76 |
Apr 01 2011 |
5514 |
448.01 |
Apr 01 2011 |
7965 |
448.01 |
Oct 15 2010 |
7524 |
452.4 |
Oct 15 2010 |
10981 |
452.4 |
Aug 15 2010 |
7217 |
452.4 |
Aug 15 2010 |
10693 |
452.4 |
Aug 01 2010 |
7190 |
456.5 |
Aug 01 2010 |
10406 |
456.5 |
Jul 15 2010 |
6786 |
464.33 |
Jul 15 2010 |
10185 |
464.33 |
Jul 01 2010 |
7067 |
464.33 |
Jul 01 2010 |
10613 |
464.33 |
Jun 15 2010 |
6830 |
465.64 |
Jun 15 2010 |
10170 |
465.64 |
Jun 01 2010 |
6247 |
465.64 |
Jun 01 2010 |
9469 |
465.64 |
May 27 2010 |
5665 |
465.64 |
May 27 2010 |
8708 |
465.64 |
May 15 2010 |
5683 |
462.23 |
May 15 2010 |
8757 |
462.23 |
Apr 30 2010 |
7335 |
436 |
Apr 15 2010 |
4596 |
436 |
Apr 15 2010 |
6923 |
436 |