| Oct 05 2023 |
16348 |
594.42 |
| Sep 28 2023 |
16154 |
594.42 |
| Sep 21 2023 |
16079 |
594.42 |
| Sep 14 2023 |
16262 |
594.42 |
| Sep 07 2023 |
16587 |
594.42 |
| Aug 31 2023 |
16658 |
594.42 |
| Jun 08 2023 |
1826 |
343.88 |
| Jun 08 2023 |
2492 |
343.88 |
| Jun 01 2023 |
5098 |
416.77 |
| Jun 01 2023 |
6454 |
416.77 |
| May 25 2023 |
5099 |
416.77 |
| May 25 2023 |
6252 |
416.77 |
| May 18 2023 |
5112 |
416.77 |
| May 18 2023 |
5783 |
453.27 |
| May 18 2023 |
10458 |
428.94 |
| May 11 2023 |
5151 |
416.77 |
| May 11 2023 |
5724 |
453.27 |
| May 11 2023 |
10439 |
428.94 |
| May 04 2023 |
5073 |
416.77 |
| May 04 2023 |
5635 |
453.27 |
| May 04 2023 |
10279 |
428.94 |
| Apr 27 2023 |
4980 |
416.77 |
| Apr 27 2023 |
5615 |
453.27 |
| Apr 27 2023 |
10172 |
428.94 |
| Apr 20 2023 |
4860 |
416.77 |
| Apr 20 2023 |
5611 |
453.27 |
| Apr 20 2023 |
10100 |
428.94 |
| Apr 13 2023 |
4842 |
416.77 |
| Apr 13 2023 |
5591 |
453.27 |
| Apr 13 2023 |
10068 |
428.94 |
| Apr 06 2023 |
4716 |
416.77 |
| Apr 06 2023 |
5604 |
453.27 |
| Apr 06 2023 |
10012 |
428.94 |
| Mar 30 2023 |
4596 |
416.77 |
| Mar 30 2023 |
5570 |
453.27 |
| Mar 30 2023 |
9974 |
428.94 |
| Mar 23 2023 |
4620 |
416.77 |
| Mar 23 2023 |
5582 |
453.27 |
| Mar 23 2023 |
9908 |
428.94 |
| Mar 16 2023 |
4594 |
416.77 |
| Mar 16 2023 |
5535 |
453.27 |
| Mar 16 2023 |
9851 |
428.94 |
| Mar 09 2023 |
4592 |
416.77 |
| Mar 09 2023 |
5541 |
453.27 |
| Mar 09 2023 |
9752 |
428.94 |
| Mar 02 2023 |
4575 |
416.77 |
| Mar 02 2023 |
5474 |
453.27 |
| Mar 02 2023 |
9711 |
428.94 |
| Feb 23 2023 |
4593 |
416.77 |
| Feb 23 2023 |
5472 |
453.27 |
| Feb 23 2023 |
9716 |
428.94 |
| Feb 16 2023 |
4550 |
416.77 |
| Feb 16 2023 |
5469 |
453.27 |
| Feb 16 2023 |
9601 |
428.94 |
| Feb 09 2023 |
4435 |
416.77 |
| Feb 09 2023 |
5466 |
453.27 |
| Feb 09 2023 |
9590 |
428.94 |
| Feb 02 2023 |
4396 |
416.77 |
| Feb 02 2023 |
5452 |
453.27 |
| Feb 02 2023 |
9570 |
428.94 |
| Jan 26 2023 |
4313 |
416.77 |
| Jan 26 2023 |
5424 |
453.27 |
| Jan 26 2023 |
9551 |
428.94 |
| Jan 19 2023 |
4313 |
416.77 |
| Jan 19 2023 |
5408 |
453.27 |
| Jan 19 2023 |
9539 |
428.94 |
| Jan 12 2023 |
4313 |
416.77 |
| Jan 12 2023 |
5397 |
453.27 |
| Jan 12 2023 |
9539 |
428.94 |
| Jan 05 2023 |
4313 |
416.77 |
| Jan 05 2023 |
5397 |
453.27 |
| Jan 05 2023 |
9541 |
428.94 |
| Dec 29 2022 |
4313 |
416.77 |
| Dec 29 2022 |
5398 |
453.27 |
| Dec 29 2022 |
9541 |
428.94 |
| Dec 22 2022 |
4313 |
416.77 |
| Dec 22 2022 |
5398 |
453.27 |
| Dec 22 2022 |
9541 |
428.94 |
| Dec 15 2022 |
4317 |
416.77 |
| Dec 15 2022 |
5397 |
453.27 |
| Dec 15 2022 |
9526 |
428.94 |
| Dec 08 2022 |
4317 |
416.77 |
| Dec 08 2022 |
5400 |
453.27 |
| Dec 08 2022 |
9519 |
428.94 |
| Dec 01 2022 |
4317 |
416.77 |
| Dec 01 2022 |
5400 |
453.27 |
| Dec 01 2022 |
9519 |
428.94 |
| Nov 24 2022 |
4317 |
416.77 |
| Nov 24 2022 |
5400 |
453.27 |
| Nov 24 2022 |
9519 |
428.94 |
| Nov 17 2022 |
4302 |
416.77 |
| Nov 17 2022 |
5392 |
453.27 |
| Nov 17 2022 |
9510 |
428.94 |
| Nov 10 2022 |
4302 |
416.77 |
| Nov 10 2022 |
5393 |
453.27 |
| Nov 10 2022 |
9511 |
428.94 |
| Nov 03 2022 |
4300 |
416.77 |
| Nov 03 2022 |
5393 |
453.27 |
| Nov 03 2022 |
9481 |
428.94 |
| Oct 27 2022 |
4300 |
416.77 |
| Oct 27 2022 |
5392 |
453.27 |
| Oct 27 2022 |
9471 |
428.94 |
| Oct 20 2022 |
4312 |
416.77 |
| Oct 20 2022 |
5391 |
453.27 |
| Oct 20 2022 |
9482 |
428.94 |
| Oct 13 2022 |
4263 |
416.77 |
| Oct 13 2022 |
5391 |
453.27 |
| Oct 13 2022 |
9465 |
428.94 |
| Oct 06 2022 |
4231 |
416.77 |
| Oct 06 2022 |
5407 |
453.27 |
| Oct 06 2022 |
9472 |
428.94 |
| Sep 29 2022 |
4202 |
416.77 |
| Sep 29 2022 |
5414 |
453.27 |
| Sep 29 2022 |
9478 |
428.94 |
| Sep 22 2022 |
4180 |
416.77 |
| Sep 22 2022 |
5402 |
453.27 |
| Sep 22 2022 |
9463 |
428.94 |
| Sep 15 2022 |
4163 |
416.77 |
| Sep 15 2022 |
5394 |
453.27 |
| Sep 15 2022 |
9458 |
428.94 |
| Sep 08 2022 |
4176 |
416.77 |
| Sep 08 2022 |
5379 |
453.27 |
| Sep 08 2022 |
9425 |
428.94 |
| Sep 01 2022 |
4151 |
416.77 |
| Sep 01 2022 |
5325 |
453.27 |
| Sep 01 2022 |
9311 |
428.94 |
| Aug 25 2022 |
4143 |
416.77 |
| Aug 25 2022 |
5305 |
453.27 |
| Aug 25 2022 |
9215 |
428.94 |
| Aug 18 2022 |
4140 |
416.77 |
| Aug 18 2022 |
5319 |
453.27 |
| Aug 18 2022 |
9162 |
428.94 |
| Aug 11 2022 |
4146 |
416.77 |
| Aug 11 2022 |
5317 |
453.27 |
| Aug 11 2022 |
9080 |
428.94 |
| Aug 04 2022 |
4138 |
416.77 |
| Aug 04 2022 |
5315 |
453.27 |
| Aug 04 2022 |
9058 |
428.94 |
| Jul 28 2022 |
4121 |
416.77 |
| Jul 28 2022 |
5240 |
453.27 |
| Jul 28 2022 |
8963 |
428.94 |
| Jul 21 2022 |
4054 |
416.77 |
| Jul 21 2022 |
5211 |
453.27 |
| Jul 21 2022 |
8863 |
428.94 |
| Jul 14 2022 |
4052 |
416.77 |
| Jul 14 2022 |
5213 |
453.27 |
| Jul 14 2022 |
8844 |
428.94 |
| Jul 07 2022 |
4043 |
416.77 |
| Jul 07 2022 |
5183 |
453.27 |
| Jul 07 2022 |
8763 |
428.94 |
| Jun 30 2022 |
4033 |
416.77 |
| Jun 30 2022 |
5189 |
453.27 |
| Jun 30 2022 |
8733 |
428.94 |
| Jun 23 2022 |
4028 |
416.77 |
| Jun 23 2022 |
5220 |
453.27 |
| Jun 23 2022 |
8708 |
428.94 |
| Jun 16 2022 |
3981 |
416.77 |
| Jun 16 2022 |
5193 |
453.27 |
| Jun 16 2022 |
8513 |
428.94 |
| Jun 09 2022 |
3908 |
416.77 |
| Jun 09 2022 |
5180 |
453.27 |
| Jun 09 2022 |
8387 |
428.94 |
| Jun 02 2022 |
3860 |
416.77 |
| Jun 02 2022 |
5124 |
453.27 |
| Jun 02 2022 |
8160 |
428.94 |
| May 26 2022 |
3839 |
416.77 |
| May 26 2022 |
5072 |
453.27 |
| May 26 2022 |
7998 |
428.94 |
| May 19 2022 |
3840 |
416.77 |
| May 19 2022 |
4955 |
453.27 |
| May 19 2022 |
7779 |
428.94 |
| May 12 2022 |
3828 |
416.77 |
| May 12 2022 |
4950 |
453.27 |
| May 12 2022 |
7712 |
428.94 |
| May 05 2022 |
3674 |
416.77 |
| May 05 2022 |
4881 |
453.27 |
| May 05 2022 |
7502 |
428.94 |
| Apr 28 2022 |
3833 |
416.77 |
| Apr 28 2022 |
4875 |
453.27 |
| Apr 28 2022 |
7326 |
428.94 |
| Apr 21 2022 |
3576 |
416.77 |
| Apr 21 2022 |
4705 |
453.27 |
| Apr 21 2022 |
7049 |
428.94 |
| Apr 14 2022 |
3597 |
416.77 |
| Apr 14 2022 |
4670 |
453.27 |
| Apr 14 2022 |
6922 |
428.94 |
| Apr 07 2022 |
3596 |
416.77 |
| Apr 07 2022 |
4664 |
453.27 |
| Apr 07 2022 |
6812 |
428.94 |
| Mar 31 2022 |
3608 |
416.77 |
| Mar 31 2022 |
4669 |
453.27 |
| Mar 31 2022 |
6781 |
428.94 |
| Mar 24 2022 |
3546 |
416.77 |
| Mar 24 2022 |
4617 |
453.27 |
| Mar 24 2022 |
6602 |
428.94 |
| Mar 17 2022 |
3542 |
416.77 |
| Mar 17 2022 |
4556 |
453.27 |
| Mar 17 2022 |
6554 |
428.94 |
| Mar 10 2022 |
3560 |
416.77 |
| Mar 10 2022 |
4556 |
453.27 |
| Mar 10 2022 |
6449 |
428.94 |
| Mar 03 2022 |
3491 |
416.77 |
| Mar 03 2022 |
4613 |
453.27 |
| Mar 03 2022 |
6529 |
428.94 |
| Feb 24 2022 |
3275 |
416.77 |
| Feb 24 2022 |
4587 |
453.27 |
| Feb 24 2022 |
6436 |
428.94 |
| Feb 17 2022 |
2961 |
416.77 |
| Feb 17 2022 |
4478 |
453.27 |
| Feb 17 2022 |
6063 |
428.94 |
| Feb 10 2022 |
2970 |
416.77 |
| Feb 10 2022 |
4509 |
453.27 |
| Feb 10 2022 |
6242 |
428.94 |
| Feb 03 2022 |
2998 |
416.77 |
| Feb 03 2022 |
4540 |
453.27 |
| Feb 03 2022 |
6308 |
428.94 |
| Jan 27 2022 |
2990 |
416.77 |
| Jan 27 2022 |
4532 |
453.27 |
| Jan 27 2022 |
6354 |
428.94 |
| Jan 20 2022 |
2999 |
416.77 |
| Jan 20 2022 |
4529 |
453.27 |
| Jan 20 2022 |
6398 |
428.94 |
| Jan 13 2022 |
2999 |
416.77 |
| Jan 13 2022 |
4520 |
453.27 |
| Jan 13 2022 |
6426 |
428.94 |
| Jan 06 2022 |
2999 |
416.77 |
| Jan 06 2022 |
4521 |
453.27 |
| Jan 06 2022 |
6426 |
428.94 |
| Dec 30 2021 |
3002 |
416.77 |
| Dec 30 2021 |
4526 |
453.27 |
| Dec 30 2021 |
6431 |
428.94 |
| Dec 23 2021 |
3002 |
416.77 |
| Dec 23 2021 |
4526 |
453.27 |
| Dec 23 2021 |
6431 |
428.94 |
| Dec 16 2021 |
3002 |
416.77 |
| Dec 16 2021 |
4526 |
453.27 |
| Dec 16 2021 |
6431 |
428.94 |
| Dec 09 2021 |
3002 |
416.77 |
| Dec 09 2021 |
4526 |
453.27 |
| Dec 09 2021 |
6431 |
428.94 |
| Dec 02 2021 |
3002 |
416.77 |
| Dec 02 2021 |
4524 |
453.27 |
| Dec 02 2021 |
6434 |
428.94 |
| Nov 25 2021 |
3002 |
416.77 |
| Nov 25 2021 |
4524 |
453.27 |
| Nov 25 2021 |
6434 |
428.94 |
| Nov 18 2021 |
3002 |
416.77 |
| Nov 18 2021 |
4525 |
453.27 |
| Nov 18 2021 |
6434 |
428.94 |
| Nov 11 2021 |
3003 |
416.77 |
| Nov 11 2021 |
4525 |
453.27 |
| Nov 11 2021 |
6434 |
428.94 |
| Nov 04 2021 |
3009 |
416.77 |
| Nov 04 2021 |
4525 |
453.27 |
| Nov 04 2021 |
6450 |
428.94 |
| Oct 28 2021 |
3009 |
416.77 |
| Oct 28 2021 |
4525 |
453.27 |
| Oct 28 2021 |
6450 |
428.94 |
| Oct 21 2021 |
3009 |
416.77 |
| Oct 21 2021 |
4525 |
453.27 |
| Oct 21 2021 |
6450 |
428.94 |
| Oct 14 2021 |
3000 |
416.77 |
| Oct 14 2021 |
4526 |
453.27 |
| Oct 14 2021 |
6463 |
428.94 |
| Oct 07 2021 |
3008 |
416.77 |
| Oct 07 2021 |
4526 |
453.27 |
| Oct 07 2021 |
6464 |
428.94 |
| Sep 30 2021 |
3010 |
416.77 |
| Sep 30 2021 |
4466 |
453.27 |
| Sep 30 2021 |
6411 |
428.94 |
| Sep 23 2021 |
3056 |
416.77 |
| Sep 23 2021 |
4398 |
453.27 |
| Sep 23 2021 |
6295 |
428.94 |
| Sep 16 2021 |
3017 |
416.77 |
| Sep 16 2021 |
4386 |
453.27 |
| Sep 16 2021 |
6156 |
428.94 |
| Sep 09 2021 |
3041 |
416.77 |
| Sep 09 2021 |
4349 |
453.27 |
| Sep 09 2021 |
6159 |
428.94 |
| Sep 02 2021 |
3123 |
416.77 |
| Sep 02 2021 |
4272 |
453.27 |
| Sep 02 2021 |
5992 |
428.94 |
| Aug 26 2021 |
3129 |
416.77 |
| Aug 26 2021 |
4286 |
453.27 |
| Aug 26 2021 |
5756 |
419.9 |
| Aug 19 2021 |
3150 |
416.77 |
| Aug 19 2021 |
4347 |
453.27 |
| Aug 19 2021 |
5658 |
419.9 |
| Aug 12 2021 |
3129 |
416.77 |
| Aug 12 2021 |
4350 |
453.27 |
| Aug 12 2021 |
5677 |
419.9 |
| Aug 05 2021 |
3160 |
416.77 |
| Aug 05 2021 |
4352 |
453.27 |
| Aug 05 2021 |
5648 |
419.9 |
| Jul 29 2021 |
3207 |
416.77 |
| Jul 29 2021 |
4316 |
453.27 |
| Jul 29 2021 |
5642 |
419.9 |
| Jul 22 2021 |
3130 |
416.77 |
| Jul 22 2021 |
4255 |
453.27 |
| Jul 22 2021 |
5529 |
419.9 |
| Jul 15 2021 |
3261 |
416.77 |
| Jul 15 2021 |
4202 |
453.27 |
| Jul 15 2021 |
5533 |
419.9 |
| Jul 08 2021 |
3219 |
416.77 |
| Jul 08 2021 |
4177 |
453.27 |
| Jul 08 2021 |
5585 |
419.9 |
| Jul 01 2021 |
3227 |
416.77 |
| Jul 01 2021 |
4126 |
453.27 |
| Jul 01 2021 |
5631 |
419.9 |
| Jun 24 2021 |
3246 |
416.77 |
| Jun 24 2021 |
4098 |
453.27 |
| Jun 24 2021 |
5688 |
419.9 |
| Jun 17 2021 |
3170 |
416.77 |
| Jun 17 2021 |
3934 |
453.27 |
| Jun 17 2021 |
5581 |
419.9 |
| Jun 10 2021 |
6328 |
477.93 |
| Jun 10 2021 |
3885 |
453.27 |
| Jun 10 2021 |
7042 |
450.48 |
| Jun 03 2021 |
6365 |
437.42 |
| May 27 2021 |
5619 |
466.2 |
| May 27 2021 |
3272 |
460.75 |
| May 27 2021 |
5506 |
448.25 |
| May 07 2021 |
15368 |
470.47 |
| Sep 04 2020 |
1227 |
453.11 |
| Aug 28 2020 |
1537 |
453.11 |
| Aug 21 2020 |
1541 |
453.11 |
| Aug 14 2020 |
1712 |
453.11 |
| Aug 07 2020 |
1875 |
453.11 |
| Jul 31 2020 |
1991 |
453.11 |
| Jul 24 2020 |
2009 |
453.11 |
| Jul 17 2020 |
2076 |
453.11 |
| Jul 10 2020 |
2285 |
453.11 |
| Jul 03 2020 |
2338 |
453.11 |
| Jun 26 2020 |
2539 |
453.11 |
| Jun 19 2020 |
2609 |
453.11 |
| Jun 12 2020 |
2709 |
453.11 |
| Jun 12 2020 |
7038 |
466.2 |
| Jun 12 2020 |
10594 |
466.2 |
| Jun 05 2020 |
2823 |
453.11 |
| Jun 05 2020 |
7185 |
466.2 |
| Jun 05 2020 |
10930 |
466.2 |
| May 29 2020 |
3014 |
453.11 |
| May 29 2020 |
8169 |
464.49 |
| May 29 2020 |
7413 |
466.2 |
| May 29 2020 |
11148 |
465.06 |
| May 22 2020 |
7676 |
466.2 |
| May 22 2020 |
10817 |
497.78 |
| May 22 2020 |
3127 |
453.11 |
| May 22 2020 |
13887 |
489.88 |
| May 15 2020 |
3560 |
453.11 |
| May 15 2020 |
11060 |
497.78 |
| May 15 2020 |
8072 |
466.2 |
| May 15 2020 |
14338 |
489.88 |
| May 08 2020 |
11318 |
497.78 |
| May 08 2020 |
3671 |
453.11 |
| May 08 2020 |
8267 |
466.2 |
| May 08 2020 |
14684 |
489.88 |
| May 01 2020 |
8703 |
466.2 |
| May 01 2020 |
11885 |
497.78 |
| May 01 2020 |
4058 |
453.11 |
| May 01 2020 |
15363 |
489.88 |
| Apr 24 2020 |
12333 |
497.78 |
| Apr 24 2020 |
4132 |
453.11 |
| Apr 24 2020 |
9064 |
466.2 |
| Apr 24 2020 |
16419 |
489.88 |
| Apr 17 2020 |
10845 |
484.66 |
| Apr 17 2020 |
12424 |
497.78 |
| Apr 17 2020 |
4140 |
453.11 |
| Apr 17 2020 |
17054 |
492.53 |
| Apr 10 2020 |
11168 |
484.66 |
| Apr 10 2020 |
12702 |
497.78 |
| Apr 10 2020 |
4231 |
453.11 |
| Apr 10 2020 |
17439 |
492.53 |
| Apr 03 2020 |
4511 |
453.11 |
| Apr 03 2020 |
12982 |
497.78 |
| Apr 03 2020 |
11604 |
484.66 |
| Apr 03 2020 |
17883 |
492.53 |
| Mar 27 2020 |
4817 |
453.11 |
| Mar 27 2020 |
13280 |
497.78 |
| Mar 27 2020 |
12010 |
484.66 |
| Mar 27 2020 |
18335 |
492.53 |
| Mar 20 2020 |
4901 |
453.11 |
| Mar 20 2020 |
13475 |
497.78 |
| Mar 20 2020 |
12244 |
484.66 |
| Mar 20 2020 |
18588 |
492.53 |
| Mar 13 2020 |
12470 |
484.66 |
| Mar 13 2020 |
4829 |
453.11 |
| Mar 13 2020 |
13578 |
497.78 |
| Mar 13 2020 |
18808 |
492.53 |
| Mar 06 2020 |
13670 |
497.78 |
| Mar 06 2020 |
4902 |
453.11 |
| Mar 06 2020 |
12680 |
484.66 |
| Mar 06 2020 |
18980 |
492.53 |
| Feb 28 2020 |
13647 |
497.78 |
| Feb 28 2020 |
5084 |
453.11 |
| Feb 28 2020 |
12697 |
484.66 |
| Feb 28 2020 |
18993 |
492.53 |
| Feb 21 2020 |
12530 |
484.66 |
| Feb 21 2020 |
4907 |
453.11 |
| Feb 21 2020 |
13481 |
497.78 |
| Feb 21 2020 |
18808 |
492.53 |
| Feb 14 2020 |
13535 |
497.78 |
| Feb 14 2020 |
4975 |
453.11 |
| Feb 14 2020 |
12574 |
484.66 |
| Feb 14 2020 |
18857 |
492.53 |
| Feb 07 2020 |
5042 |
453.11 |
| Feb 07 2020 |
13462 |
497.78 |
| Feb 07 2020 |
12519 |
484.66 |
| Feb 07 2020 |
18734 |
492.53 |
| Jan 31 2020 |
5049 |
453.11 |
| Jan 31 2020 |
13489 |
497.78 |
| Jan 31 2020 |
12606 |
484.66 |
| Jan 31 2020 |
18802 |
492.53 |
| Jan 24 2020 |
12622 |
484.66 |
| Jan 24 2020 |
5046 |
453.11 |
| Jan 24 2020 |
13524 |
497.78 |
| Jan 24 2020 |
18827 |
492.53 |
| Jan 17 2020 |
5046 |
453.11 |
| Jan 17 2020 |
13401 |
497.78 |
| Jan 17 2020 |
12636 |
484.66 |
| Jan 17 2020 |
18724 |
492.53 |
| Jan 10 2020 |
13397 |
497.78 |
| Jan 10 2020 |
5046 |
453.11 |
| Jan 10 2020 |
12636 |
484.66 |
| Jan 10 2020 |
18723 |
492.53 |
| Jan 03 2020 |
5047 |
453.11 |
| Jan 03 2020 |
13405 |
497.78 |
| Jan 03 2020 |
12638 |
484.66 |
| Jan 03 2020 |
18733 |
492.53 |
| Dec 27 2019 |
5065 |
453.11 |
| Dec 27 2019 |
13399 |
497.78 |
| Dec 27 2019 |
12638 |
484.66 |
| Dec 27 2019 |
18730 |
492.53 |
| Dec 20 2019 |
13399 |
497.78 |
| Dec 20 2019 |
5065 |
453.11 |
| Dec 20 2019 |
12638 |
484.66 |
| Dec 20 2019 |
18730 |
492.53 |
| Dec 13 2019 |
5065 |
453.11 |
| Dec 13 2019 |
13400 |
497.78 |
| Dec 13 2019 |
12639 |
484.66 |
| Dec 13 2019 |
18731 |
492.53 |
| Dec 06 2019 |
12639 |
484.66 |
| Dec 06 2019 |
13384 |
497.78 |
| Dec 06 2019 |
5065 |
453.11 |
| Dec 06 2019 |
18713 |
492.53 |
| Nov 29 2019 |
13346 |
497.78 |
| Nov 29 2019 |
5065 |
453.11 |
| Nov 29 2019 |
12639 |
484.66 |
| Nov 29 2019 |
18704 |
492.53 |
| Nov 22 2019 |
5065 |
453.11 |
| Nov 22 2019 |
13346 |
497.78 |
| Nov 22 2019 |
12639 |
484.66 |
| Nov 22 2019 |
18704 |
492.53 |
| Nov 15 2019 |
12639 |
484.66 |
| Nov 15 2019 |
5065 |
453.11 |
| Nov 15 2019 |
13347 |
497.78 |
| Nov 15 2019 |
18709 |
492.53 |
| Nov 08 2019 |
13353 |
497.78 |
| Nov 08 2019 |
5065 |
453.11 |
| Nov 08 2019 |
12599 |
484.66 |
| Nov 08 2019 |
18637 |
492.53 |
| Nov 01 2019 |
12356 |
484.66 |
| Nov 01 2019 |
13349 |
497.78 |
| Nov 01 2019 |
5065 |
453.11 |
| Nov 01 2019 |
18398 |
492.53 |
| Oct 25 2019 |
12356 |
484.66 |
| Oct 25 2019 |
13367 |
497.78 |
| Oct 25 2019 |
5066 |
453.11 |
| Oct 25 2019 |
18416 |
492.53 |
| Oct 18 2019 |
5066 |
453.11 |
| Oct 18 2019 |
13367 |
497.78 |
| Oct 18 2019 |
12409 |
484.66 |
| Oct 18 2019 |
18453 |
492.53 |
| Oct 11 2019 |
5070 |
453.11 |
| Oct 11 2019 |
13367 |
497.78 |
| Oct 11 2019 |
12365 |
484.66 |
| Oct 11 2019 |
18417 |
492.53 |
| Oct 04 2019 |
13386 |
497.78 |
| Oct 04 2019 |
5065 |
453.11 |
| Oct 04 2019 |
12334 |
484.66 |
| Oct 04 2019 |
18391 |
492.53 |
| Sep 27 2019 |
12338 |
484.66 |
| Sep 27 2019 |
13385 |
497.78 |
| Sep 27 2019 |
5065 |
453.11 |
| Sep 27 2019 |
18523 |
492.53 |
| Sep 20 2019 |
13400 |
497.78 |
| Sep 20 2019 |
5117 |
453.11 |
| Sep 20 2019 |
12303 |
484.66 |
| Sep 20 2019 |
18499 |
492.53 |
| Sep 13 2019 |
13384 |
497.78 |
| Sep 13 2019 |
5187 |
453.11 |
| Sep 13 2019 |
12377 |
484.66 |
| Sep 13 2019 |
18536 |
492.53 |
| Sep 06 2019 |
12608 |
484.66 |
| Sep 06 2019 |
13407 |
497.78 |
| Sep 06 2019 |
18857 |
492.53 |
| Aug 30 2019 |
13538 |
497.78 |
| Aug 30 2019 |
12684 |
484.66 |
| Aug 30 2019 |
18995 |
492.53 |
| Aug 23 2019 |
13643 |
497.78 |
| Aug 23 2019 |
12844 |
484.66 |
| Aug 23 2019 |
19208 |
492.53 |
| Aug 16 2019 |
13611 |
497.78 |
| Aug 16 2019 |
12763 |
484.66 |
| Aug 16 2019 |
19113 |
492.53 |
| Aug 09 2019 |
12822 |
484.66 |
| Aug 09 2019 |
13660 |
497.78 |
| Aug 09 2019 |
19194 |
492.53 |
| Aug 02 2019 |
13795 |
497.78 |
| Aug 02 2019 |
12939 |
484.66 |
| Aug 02 2019 |
19334 |
492.53 |
| Jul 26 2019 |
13863 |
497.78 |
| Jul 26 2019 |
12924 |
484.66 |
| Jul 26 2019 |
19421 |
492.53 |
| Jul 19 2019 |
13909 |
497.78 |
| Jul 19 2019 |
13141 |
484.66 |
| Jul 19 2019 |
17121 |
473.23 |
| Jul 12 2019 |
14102 |
497.78 |
| Jul 12 2019 |
11643 |
468.57 |
| Jul 12 2019 |
15448 |
459.86 |
| Jul 05 2019 |
14486 |
497.78 |
| Jul 05 2019 |
11810 |
468.57 |
| Jul 05 2019 |
15790 |
459.86 |
| Jun 28 2019 |
14649 |
497.78 |
| Jun 28 2019 |
11890 |
468.57 |
| Jun 28 2019 |
15971 |
459.86 |
| Jun 21 2019 |
11873 |
468.57 |
| Jun 21 2019 |
15895 |
511.75 |
| Jun 21 2019 |
15838 |
459.86 |
| Jun 14 2019 |
16065 |
511.75 |
| Jun 14 2019 |
11968 |
469.76 |
| Jun 14 2019 |
16970 |
467.27 |
| Jun 07 2019 |
17962 |
533.49 |
| Jun 07 2019 |
12070 |
469.76 |
| Jun 07 2019 |
20024 |
488.7 |
| May 31 2019 |
12029 |
469.76 |
| May 31 2019 |
17859 |
533.49 |
| May 31 2019 |
19946 |
488.7 |
| May 24 2019 |
16687 |
518.05 |
| May 24 2019 |
8626 |
559.98 |
| May 24 2019 |
12609 |
475.64 |
| May 24 2019 |
18253 |
475.44 |
| May 17 2019 |
12654 |
475.64 |
| May 17 2019 |
15042 |
497.53 |
| May 17 2019 |
6561 |
477.49 |
| May 17 2019 |
16955 |
466.12 |
| May 10 2019 |
12756 |
475.64 |
| May 10 2019 |
6545 |
477.49 |
| May 10 2019 |
15018 |
497.53 |
| May 10 2019 |
16899 |
466.12 |
| May 03 2019 |
15023 |
497.53 |
| May 03 2019 |
6608 |
477.49 |
| May 03 2019 |
12800 |
475.64 |
| May 03 2019 |
16949 |
466.12 |
| Apr 26 2019 |
14303 |
489.01 |
| Apr 26 2019 |
6602 |
477.49 |
| Apr 26 2019 |
12990 |
475.64 |
| Apr 26 2019 |
15970 |
461.33 |
| Apr 19 2019 |
14457 |
489.01 |
| Apr 19 2019 |
6661 |
477.49 |
| Apr 19 2019 |
11548 |
461.9 |
| Apr 19 2019 |
15907 |
461.33 |
| Apr 18 2019 |
11553 |
461.9 |
| Apr 18 2019 |
14476 |
489.01 |
| Apr 18 2019 |
6671 |
477.49 |
| Apr 12 2019 |
14627 |
489.01 |
| Apr 12 2019 |
6663 |
477.49 |
| Apr 12 2019 |
11539 |
461.9 |
| Apr 12 2019 |
15974 |
461.33 |
| Apr 05 2019 |
14345 |
489.01 |
| Apr 05 2019 |
6568 |
477.49 |
| Apr 05 2019 |
11076 |
461.9 |
| Apr 05 2019 |
15546 |
461.33 |
| Mar 29 2019 |
14124 |
489.01 |
| Mar 29 2019 |
6278 |
477.49 |
| Mar 29 2019 |
11016 |
461.9 |
| Mar 29 2019 |
15418 |
461.33 |
| Mar 22 2019 |
10846 |
461.9 |
| Mar 22 2019 |
13900 |
489.01 |
| Mar 22 2019 |
6407 |
477.49 |
| Mar 22 2019 |
15232 |
461.33 |
| Mar 15 2019 |
6679 |
477.49 |
| Mar 15 2019 |
13820 |
489.01 |
| Mar 15 2019 |
10986 |
461.9 |
| Mar 15 2019 |
15242 |
461.33 |
| Mar 08 2019 |
6405 |
477.49 |
| Mar 08 2019 |
13719 |
489.01 |
| Mar 08 2019 |
10799 |
461.9 |
| Mar 08 2019 |
15051 |
461.33 |
| Mar 01 2019 |
13735 |
489.01 |
| Mar 01 2019 |
6553 |
477.49 |
| Mar 01 2019 |
10884 |
461.9 |
| Mar 01 2019 |
15121 |
461.33 |
| Feb 22 2019 |
10934 |
461.9 |
| Feb 22 2019 |
13755 |
489.01 |
| Feb 22 2019 |
6558 |
477.49 |
| Feb 22 2019 |
15175 |
461.33 |
| Feb 15 2019 |
13662 |
489.01 |
| Feb 15 2019 |
6549 |
477.49 |
| Feb 15 2019 |
10876 |
461.9 |
| Feb 15 2019 |
15034 |
461.33 |
| Feb 08 2019 |
13511 |
489.01 |
| Feb 08 2019 |
6690 |
477.49 |
| Feb 08 2019 |
10822 |
461.9 |
| Feb 08 2019 |
14882 |
461.33 |
| Feb 01 2019 |
6708 |
477.49 |
| Feb 01 2019 |
13542 |
489.01 |
| Feb 01 2019 |
10829 |
461.9 |
| Feb 01 2019 |
14891 |
461.33 |
| Jan 25 2019 |
6708 |
477.49 |
| Jan 25 2019 |
13548 |
489.01 |
| Jan 25 2019 |
10840 |
461.9 |
| Jan 25 2019 |
14943 |
461.33 |
| Jan 18 2019 |
6729 |
477.49 |
| Jan 18 2019 |
13560 |
489.01 |
| Jan 18 2019 |
10896 |
461.9 |
| Jan 18 2019 |
14978 |
461.33 |
| Jan 11 2019 |
13543 |
489.01 |
| Jan 11 2019 |
6729 |
477.49 |
| Jan 11 2019 |
10896 |
461.9 |
| Jan 11 2019 |
14973 |
461.33 |
| Jan 04 2019 |
10897 |
461.9 |
| Jan 04 2019 |
13557 |
489.01 |
| Jan 04 2019 |
6729 |
477.49 |
| Jan 04 2019 |
14978 |
461.33 |
| Dec 28 2018 |
6729 |
477.49 |
| Dec 28 2018 |
13557 |
489.01 |
| Dec 28 2018 |
10897 |
461.9 |
| Dec 28 2018 |
14978 |
461.33 |
| Dec 21 2018 |
6729 |
477.49 |
| Dec 21 2018 |
13557 |
489.01 |
| Dec 21 2018 |
10897 |
461.9 |
| Dec 21 2018 |
14978 |
461.33 |
| Dec 14 2018 |
10897 |
461.9 |
| Dec 14 2018 |
6729 |
477.49 |
| Dec 14 2018 |
13557 |
489.01 |
| Dec 14 2018 |
14978 |
461.33 |
| Dec 07 2018 |
13550 |
489.01 |
| Dec 07 2018 |
6713 |
477.49 |
| Dec 07 2018 |
10897 |
461.9 |
| Dec 07 2018 |
14972 |
461.33 |
| Nov 30 2018 |
10897 |
461.9 |
| Nov 30 2018 |
13550 |
489.01 |
| Nov 30 2018 |
6713 |
477.49 |
| Nov 30 2018 |
14972 |
461.33 |
| Nov 23 2018 |
10897 |
461.9 |
| Nov 23 2018 |
13550 |
489.01 |
| Nov 23 2018 |
6715 |
477.49 |
| Nov 23 2018 |
14972 |
461.33 |
| Nov 16 2018 |
13550 |
489.01 |
| Nov 16 2018 |
6715 |
477.49 |
| Nov 16 2018 |
10897 |
461.9 |
| Nov 16 2018 |
14972 |
461.33 |
| Nov 09 2018 |
6715 |
477.49 |
| Nov 09 2018 |
13550 |
489.01 |
| Nov 09 2018 |
10898 |
461.9 |
| Nov 09 2018 |
14973 |
461.33 |
| Nov 02 2018 |
13550 |
489.01 |
| Nov 02 2018 |
6715 |
477.49 |
| Nov 02 2018 |
10898 |
461.9 |
| Nov 02 2018 |
14942 |
461.33 |
| Oct 26 2018 |
10896 |
461.9 |
| Oct 26 2018 |
6715 |
477.49 |
| Oct 26 2018 |
13550 |
489.01 |
| Oct 26 2018 |
14938 |
461.33 |
| Oct 19 2018 |
6715 |
477.49 |
| Oct 19 2018 |
13550 |
489.01 |
| Oct 19 2018 |
10912 |
461.9 |
| Oct 19 2018 |
14948 |
461.33 |
| Oct 12 2018 |
13527 |
489.01 |
| Oct 12 2018 |
6701 |
477.49 |
| Oct 12 2018 |
10858 |
461.9 |
| Oct 12 2018 |
14891 |
461.33 |
| Oct 05 2018 |
10891 |
461.9 |
| Oct 05 2018 |
13495 |
489.01 |
| Oct 05 2018 |
6701 |
477.49 |
| Oct 05 2018 |
15021 |
461.33 |
| Sep 28 2018 |
6708 |
477.49 |
| Sep 28 2018 |
13509 |
489.01 |
| Sep 28 2018 |
10649 |
461.9 |
| Sep 28 2018 |
14660 |
461.33 |
| Sep 21 2018 |
6632 |
477.49 |
| Sep 21 2018 |
13479 |
489.01 |
| Sep 21 2018 |
10620 |
461.9 |
| Sep 21 2018 |
14634 |
461.33 |
| Sep 14 2018 |
13551 |
489.01 |
| Sep 14 2018 |
6782 |
477.49 |
| Sep 14 2018 |
10660 |
461.9 |
| Sep 14 2018 |
14671 |
461.33 |
| Sep 07 2018 |
6412 |
466.32 |
| Sep 07 2018 |
10850 |
461.9 |
| Sep 07 2018 |
13678 |
489.01 |
| Sep 07 2018 |
14952 |
461.33 |
| Aug 31 2018 |
10896 |
461.9 |
| Aug 31 2018 |
13769 |
489.01 |
| Aug 31 2018 |
6499 |
466.32 |
| Aug 31 2018 |
15045 |
461.33 |
| Aug 24 2018 |
10927 |
461.9 |
| Aug 24 2018 |
13644 |
489.01 |
| Aug 24 2018 |
6599 |
466.32 |
| Aug 24 2018 |
15064 |
461.33 |
| Aug 17 2018 |
13879 |
489.01 |
| Aug 17 2018 |
10921 |
461.9 |
| Aug 17 2018 |
6596 |
466.32 |
| Aug 17 2018 |
15233 |
461.33 |
| Aug 10 2018 |
13866 |
489.01 |
| Aug 10 2018 |
6587 |
466.32 |
| Aug 10 2018 |
10948 |
461.9 |
| Aug 10 2018 |
13338 |
445.96 |
| Aug 03 2018 |
6635 |
466.32 |
| Aug 03 2018 |
14009 |
489.01 |
| Aug 03 2018 |
11124 |
461.9 |
| Aug 03 2018 |
13453 |
445.96 |
| Jul 27 2018 |
6714 |
466.32 |
| Jul 27 2018 |
14030 |
489.01 |
| Jul 27 2018 |
11249 |
461.9 |
| Jul 27 2018 |
13490 |
445.96 |
| Jul 20 2018 |
14240 |
489.01 |
| Jul 20 2018 |
6835 |
466.32 |
| Jul 20 2018 |
11205 |
461.9 |
| Jul 20 2018 |
14067 |
448.87 |
| Jul 13 2018 |
11823 |
466.3 |
| Jul 13 2018 |
6915 |
466.32 |
| Jul 13 2018 |
14034 |
489.01 |
| Jul 13 2018 |
14234 |
450.63 |
| Jul 06 2018 |
13999 |
489.01 |
| Jul 06 2018 |
11659 |
466.3 |
| Jul 06 2018 |
6899 |
466.32 |
| Jul 06 2018 |
13987 |
450.63 |
| Jun 29 2018 |
11672 |
466.3 |
| Jun 29 2018 |
6877 |
466.32 |
| Jun 29 2018 |
14005 |
489.01 |
| Jun 29 2018 |
13992 |
450.63 |
| Jun 22 2018 |
6978 |
466.32 |
| Jun 22 2018 |
12308 |
467.46 |
| Jun 22 2018 |
11891 |
466.3 |
| Jun 22 2018 |
14248 |
450.63 |
| Jun 15 2018 |
6994 |
466.32 |
| Jun 15 2018 |
11978 |
466.3 |
| Jun 15 2018 |
12263 |
467.46 |
| Jun 15 2018 |
14251 |
450.63 |
| Jun 08 2018 |
11663 |
459.97 |
| Jun 08 2018 |
7086 |
466.32 |
| Jun 08 2018 |
12036 |
466.3 |
| Jun 08 2018 |
14535 |
451.62 |
| Jun 01 2018 |
12414 |
466.3 |
| Jun 01 2018 |
11781 |
459.97 |
| Jun 01 2018 |
7040 |
466.32 |
| Jun 01 2018 |
14882 |
451.62 |
| May 25 2018 |
5618 |
435.1 |
| May 25 2018 |
11868 |
459.97 |
| May 25 2018 |
10298 |
445.21 |
| May 25 2018 |
13858 |
442.68 |
| May 18 2018 |
10411 |
445.21 |
| May 18 2018 |
12221 |
463.44 |
| May 18 2018 |
5452 |
432.81 |
| May 18 2018 |
13313 |
438.08 |
| May 11 2018 |
5400 |
432.81 |
| May 11 2018 |
12183 |
463.44 |
| May 11 2018 |
10418 |
445.21 |
| May 11 2018 |
13401 |
438.08 |
| May 04 2018 |
12382 |
463.44 |
| May 04 2018 |
10598 |
445.21 |
| May 04 2018 |
5450 |
432.81 |
| May 04 2018 |
13573 |
438.08 |
| Apr 27 2018 |
5534 |
432.81 |
| Apr 27 2018 |
10552 |
445.21 |
| Apr 27 2018 |
11749 |
425.4 |
| Apr 20 2018 |
5497 |
432.81 |
| Apr 20 2018 |
10550 |
445.21 |
| Apr 20 2018 |
11803 |
425.4 |
| Apr 13 2018 |
10466 |
445.21 |
| Apr 13 2018 |
5388 |
432.81 |
| Apr 13 2018 |
11826 |
425.4 |
| Apr 06 2018 |
5397 |
432.81 |
| Apr 06 2018 |
10680 |
445.21 |
| Apr 06 2018 |
11879 |
425.4 |
| Mar 30 2018 |
5399 |
432.81 |
| Mar 30 2018 |
10937 |
445.21 |
| Mar 30 2018 |
12090 |
425.4 |
| Mar 23 2018 |
5325 |
432.81 |
| Mar 23 2018 |
11072 |
445.21 |
| Mar 23 2018 |
12176 |
425.4 |
| Mar 16 2018 |
10941 |
445.21 |
| Mar 16 2018 |
5244 |
432.81 |
| Mar 16 2018 |
12176 |
425.4 |
| Mar 09 2018 |
5211 |
432.81 |
| Mar 09 2018 |
10911 |
445.21 |
| Mar 09 2018 |
12114 |
425.4 |
| Mar 02 2018 |
5355 |
432.81 |
| Mar 02 2018 |
10952 |
445.21 |
| Mar 02 2018 |
12303 |
425.4 |
| Feb 23 2018 |
11066 |
445.21 |
| Feb 23 2018 |
5465 |
432.81 |
| Feb 23 2018 |
12398 |
425.4 |
| Feb 16 2018 |
5399 |
432.81 |
| Feb 16 2018 |
11105 |
445.21 |
| Feb 16 2018 |
12411 |
425.4 |
| Feb 09 2018 |
5444 |
432.81 |
| Feb 09 2018 |
10992 |
445.21 |
| Feb 09 2018 |
12330 |
425.4 |
| Feb 02 2018 |
5471 |
432.81 |
| Feb 02 2018 |
10963 |
445.21 |
| Feb 02 2018 |
12301 |
425.4 |
| Jan 26 2018 |
5471 |
432.81 |
| Jan 26 2018 |
11012 |
445.21 |
| Jan 26 2018 |
12332 |
425.4 |
| Jan 19 2018 |
5471 |
432.81 |
| Jan 19 2018 |
11018 |
445.21 |
| Jan 19 2018 |
12334 |
425.4 |
| Jan 12 2018 |
5445 |
432.81 |
| Jan 12 2018 |
11037 |
445.21 |
| Jan 12 2018 |
12346 |
425.4 |
| Jan 05 2018 |
11037 |
445.21 |
| Jan 05 2018 |
5445 |
432.81 |
| Jan 05 2018 |
12365 |
425.4 |
| Dec 29 2017 |
5467 |
432.81 |
| Dec 29 2017 |
11037 |
445.21 |
| Dec 29 2017 |
12365 |
425.4 |
| Dec 22 2017 |
5467 |
432.81 |
| Dec 22 2017 |
11037 |
445.21 |
| Dec 22 2017 |
12365 |
425.4 |
| Dec 15 2017 |
11037 |
445.21 |
| Dec 15 2017 |
5467 |
432.81 |
| Dec 15 2017 |
12359 |
425.4 |
| Dec 08 2017 |
11037 |
445.21 |
| Dec 08 2017 |
5467 |
432.81 |
| Dec 08 2017 |
12359 |
425.4 |
| Dec 01 2017 |
5467 |
432.81 |
| Dec 01 2017 |
11037 |
445.21 |
| Dec 01 2017 |
12359 |
425.4 |
| Nov 24 2017 |
11037 |
445.21 |
| Nov 24 2017 |
5467 |
432.81 |
| Nov 24 2017 |
12359 |
425.4 |
| Nov 17 2017 |
11038 |
445.21 |
| Nov 17 2017 |
5467 |
432.81 |
| Nov 17 2017 |
12360 |
425.4 |
| Nov 10 2017 |
5467 |
432.81 |
| Nov 10 2017 |
11053 |
445.21 |
| Nov 10 2017 |
12365 |
425.4 |
| Nov 03 2017 |
5467 |
432.81 |
| Nov 03 2017 |
11053 |
445.21 |
| Nov 03 2017 |
12366 |
425.4 |
| Oct 27 2017 |
11089 |
445.21 |
| Oct 27 2017 |
5467 |
432.81 |
| Oct 27 2017 |
12405 |
425.4 |
| Oct 20 2017 |
5451 |
432.81 |
| Oct 20 2017 |
11019 |
445.21 |
| Oct 20 2017 |
12367 |
425.4 |
| Oct 13 2017 |
5463 |
432.81 |
| Oct 13 2017 |
11056 |
445.21 |
| Oct 13 2017 |
12387 |
425.4 |
| Oct 06 2017 |
5463 |
432.81 |
| Oct 06 2017 |
11052 |
445.21 |
| Oct 06 2017 |
12385 |
425.4 |
| Sep 29 2017 |
11050 |
445.21 |
| Sep 29 2017 |
5470 |
432.81 |
| Sep 29 2017 |
12304 |
425.4 |
| Sep 22 2017 |
5464 |
432.81 |
| Sep 22 2017 |
11210 |
445.21 |
| Sep 22 2017 |
12432 |
425.4 |
| Sep 15 2017 |
5376 |
432.81 |
| Sep 15 2017 |
11222 |
445.21 |
| Sep 15 2017 |
12500 |
425.4 |
| Sep 08 2017 |
11180 |
445.21 |
| Sep 08 2017 |
12591 |
425.4 |
| Sep 01 2017 |
14558 |
479.88 |
| Sep 01 2017 |
6598 |
462.78 |
| Sep 01 2017 |
12943 |
461.71 |
| Sep 01 2017 |
17184 |
458.49 |
| Aug 25 2017 |
6538 |
462.78 |
| Aug 25 2017 |
14589 |
479.88 |
| Aug 25 2017 |
13297 |
461.71 |
| Aug 25 2017 |
17553 |
458.49 |
| Aug 18 2017 |
6767 |
462.78 |
| Aug 18 2017 |
14633 |
479.88 |
| Aug 18 2017 |
13346 |
461.71 |
| Aug 18 2017 |
17655 |
458.49 |
| Aug 11 2017 |
14585 |
479.88 |
| Aug 11 2017 |
6700 |
462.78 |
| Aug 11 2017 |
11632 |
444.89 |
| Aug 11 2017 |
17852 |
459.63 |
| Aug 04 2017 |
14720 |
479.88 |
| Aug 04 2017 |
6804 |
462.78 |
| Aug 04 2017 |
11706 |
444.89 |
| Aug 04 2017 |
18044 |
459.63 |
| Jul 28 2017 |
6839 |
462.78 |
| Jul 28 2017 |
14761 |
479.88 |
| Jul 28 2017 |
11796 |
444.89 |
| Jul 28 2017 |
18171 |
459.63 |
| Jul 21 2017 |
11868 |
444.89 |
| Jul 21 2017 |
6877 |
462.78 |
| Jul 21 2017 |
14850 |
479.88 |
| Jul 21 2017 |
17611 |
454.92 |
| Jul 14 2017 |
6934 |
462.78 |
| Jul 14 2017 |
14932 |
479.88 |
| Jul 14 2017 |
11917 |
444.73 |
| Jul 14 2017 |
18724 |
462.6 |
| Jul 07 2017 |
14993 |
479.88 |
| Jul 07 2017 |
6997 |
462.78 |
| Jul 07 2017 |
11945 |
444.73 |
| Jul 07 2017 |
18793 |
462.6 |
| Jun 30 2017 |
11990 |
444.73 |
| Jun 30 2017 |
15083 |
479.88 |
| Jun 30 2017 |
6974 |
462.78 |
| Jun 30 2017 |
18858 |
462.6 |
| Jun 23 2017 |
12159 |
444.73 |
| Jun 23 2017 |
16173 |
479.88 |
| Jun 23 2017 |
7046 |
462.78 |
| Jun 23 2017 |
18972 |
462.6 |
| Jun 16 2017 |
16252 |
479.88 |
| Jun 16 2017 |
6964 |
462.78 |
| Jun 16 2017 |
12180 |
444.73 |
| Jun 16 2017 |
18983 |
462.6 |
| Jun 09 2017 |
12036 |
444.73 |
| Jun 09 2017 |
6977 |
462.78 |
| Jun 09 2017 |
11855 |
435.78 |
| Jun 09 2017 |
15078 |
435.4 |
| Jun 02 2017 |
12347 |
444.73 |
| Jun 02 2017 |
6987 |
462.78 |
| Jun 02 2017 |
11865 |
435.78 |
| Jun 02 2017 |
15338 |
435.4 |
| May 26 2017 |
6906 |
462.78 |
| May 26 2017 |
12022 |
435.78 |
| May 26 2017 |
12404 |
444.73 |
| May 26 2017 |
15416 |
435.4 |
| May 19 2017 |
7180 |
462.78 |
| May 19 2017 |
14863 |
463.46 |
| May 19 2017 |
13400 |
450.22 |
| May 19 2017 |
15117 |
431.99 |
| May 12 2017 |
13475 |
450.22 |
| May 12 2017 |
15026 |
463.46 |
| May 12 2017 |
7291 |
462.78 |
| May 12 2017 |
15213 |
431.99 |
| May 05 2017 |
7502 |
462.78 |
| May 05 2017 |
14976 |
463.46 |
| May 05 2017 |
13509 |
450.22 |
| May 05 2017 |
15190 |
431.99 |
| Apr 28 2017 |
14401 |
459.67 |
| Apr 28 2017 |
7530 |
462.78 |
| Apr 28 2017 |
13377 |
450.22 |
| Apr 28 2017 |
14995 |
431.99 |
| Apr 21 2017 |
14625 |
459.67 |
| Apr 21 2017 |
7632 |
462.78 |
| Apr 21 2017 |
12490 |
441.07 |
| Apr 21 2017 |
15167 |
431.99 |
| Apr 14 2017 |
12635 |
441.07 |
| Apr 14 2017 |
7776 |
462.78 |
| Apr 14 2017 |
14667 |
459.67 |
| Apr 14 2017 |
15193 |
431.99 |
| Apr 07 2017 |
14769 |
459.67 |
| Apr 07 2017 |
7782 |
462.78 |
| Apr 07 2017 |
12509 |
441.07 |
| Apr 07 2017 |
14955 |
431.99 |
| Mar 31 2017 |
8064 |
462.78 |
| Mar 31 2017 |
15107 |
459.67 |
| Mar 31 2017 |
12512 |
441.07 |
| Mar 31 2017 |
15188 |
431.99 |
| Mar 24 2017 |
12275 |
441.07 |
| Mar 24 2017 |
7879 |
462.78 |
| Mar 24 2017 |
14983 |
459.67 |
| Mar 24 2017 |
14973 |
431.99 |
| Mar 17 2017 |
8005 |
462.78 |
| Mar 17 2017 |
15078 |
459.67 |
| Mar 17 2017 |
12441 |
441.07 |
| Mar 17 2017 |
15095 |
431.99 |
| Mar 10 2017 |
15216 |
459.67 |
| Mar 10 2017 |
7892 |
462.78 |
| Mar 10 2017 |
12467 |
441.07 |
| Mar 10 2017 |
15176 |
431.99 |
| Mar 03 2017 |
15123 |
459.67 |
| Mar 03 2017 |
7913 |
462.78 |
| Mar 03 2017 |
12387 |
441.07 |
| Mar 03 2017 |
15118 |
431.99 |
| Feb 24 2017 |
8021 |
462.78 |
| Feb 24 2017 |
15060 |
459.67 |
| Feb 24 2017 |
12493 |
441.07 |
| Feb 24 2017 |
15131 |
431.99 |
| Feb 17 2017 |
7923 |
462.78 |
| Feb 17 2017 |
14870 |
459.67 |
| Feb 17 2017 |
12505 |
441.07 |
| Feb 17 2017 |
15198 |
431.99 |
| Feb 10 2017 |
14918 |
459.67 |
| Feb 10 2017 |
8025 |
462.78 |
| Feb 10 2017 |
12649 |
441.07 |
| Feb 10 2017 |
15297 |
431.99 |
| Feb 03 2017 |
12616 |
441.07 |
| Feb 03 2017 |
14926 |
459.67 |
| Feb 03 2017 |
7996 |
462.78 |
| Feb 03 2017 |
15270 |
431.99 |
| Jan 27 2017 |
7985 |
462.78 |
| Jan 27 2017 |
14964 |
459.67 |
| Jan 27 2017 |
12596 |
441.07 |
| Jan 27 2017 |
15277 |
431.99 |
| Jan 20 2017 |
8001 |
462.78 |
| Jan 20 2017 |
14942 |
459.67 |
| Jan 20 2017 |
12551 |
441.07 |
| Jan 20 2017 |
15230 |
431.99 |
| Jan 13 2017 |
12527 |
441.07 |
| Jan 13 2017 |
8001 |
462.78 |
| Jan 13 2017 |
14948 |
459.67 |
| Jan 13 2017 |
15215 |
431.99 |
| Jan 06 2017 |
12527 |
441.07 |
| Jan 06 2017 |
14944 |
459.67 |
| Jan 06 2017 |
8001 |
462.78 |
| Jan 06 2017 |
15222 |
431.99 |
| Dec 30 2016 |
14948 |
459.67 |
| Dec 30 2016 |
7999 |
462.78 |
| Dec 30 2016 |
12527 |
441.07 |
| Dec 30 2016 |
15224 |
431.99 |
| Dec 23 2016 |
12527 |
441.07 |
| Dec 23 2016 |
14948 |
459.67 |
| Dec 23 2016 |
7999 |
462.78 |
| Dec 23 2016 |
15224 |
431.99 |
| Dec 16 2016 |
12527 |
441.07 |
| Dec 16 2016 |
7999 |
462.78 |
| Dec 16 2016 |
14941 |
459.67 |
| Dec 16 2016 |
15220 |
431.99 |
| Dec 09 2016 |
8006 |
462.78 |
| Dec 09 2016 |
14943 |
459.67 |
| Dec 09 2016 |
12530 |
441.07 |
| Dec 09 2016 |
15219 |
431.99 |
| Dec 02 2016 |
14943 |
459.67 |
| Dec 02 2016 |
8006 |
462.78 |
| Dec 02 2016 |
12530 |
441.07 |
| Dec 02 2016 |
15220 |
431.99 |
| Nov 25 2016 |
12530 |
441.07 |
| Nov 25 2016 |
7995 |
462.78 |
| Nov 25 2016 |
14939 |
459.67 |
| Nov 25 2016 |
15216 |
431.99 |
| Nov 18 2016 |
7995 |
462.78 |
| Nov 18 2016 |
14939 |
459.67 |
| Nov 18 2016 |
12530 |
441.07 |
| Nov 18 2016 |
15216 |
431.99 |
| Nov 11 2016 |
14939 |
459.67 |
| Nov 11 2016 |
7995 |
462.78 |
| Nov 11 2016 |
12524 |
441.07 |
| Nov 11 2016 |
15212 |
431.99 |
| Nov 04 2016 |
7995 |
462.78 |
| Nov 04 2016 |
14939 |
459.67 |
| Nov 04 2016 |
12524 |
441.07 |
| Nov 04 2016 |
15212 |
431.99 |
| Oct 28 2016 |
12539 |
441.07 |
| Oct 28 2016 |
7977 |
462.78 |
| Oct 28 2016 |
14940 |
459.67 |
| Oct 28 2016 |
15233 |
431.99 |
| Oct 21 2016 |
7977 |
462.78 |
| Oct 21 2016 |
14947 |
459.67 |
| Oct 21 2016 |
12551 |
441.07 |
| Oct 21 2016 |
15241 |
431.99 |
| Oct 14 2016 |
14912 |
459.67 |
| Oct 14 2016 |
8001 |
462.78 |
| Oct 14 2016 |
12550 |
441.07 |
| Oct 14 2016 |
15239 |
431.99 |
| Oct 07 2016 |
13868 |
453.17 |
| Oct 07 2016 |
14928 |
459.67 |
| Oct 07 2016 |
7998 |
462.78 |
| Oct 07 2016 |
15249 |
431.99 |
| Sep 30 2016 |
8042 |
462.78 |
| Sep 30 2016 |
14966 |
459.67 |
| Sep 30 2016 |
13876 |
453.17 |
| Sep 30 2016 |
15260 |
431.99 |
| Sep 23 2016 |
8012 |
462.78 |
| Sep 23 2016 |
14970 |
459.67 |
| Sep 23 2016 |
13717 |
453.17 |
| Sep 23 2016 |
15154 |
431.99 |
| Sep 16 2016 |
8021 |
462.78 |
| Sep 16 2016 |
15058 |
459.67 |
| Sep 16 2016 |
13664 |
453.17 |
| Sep 16 2016 |
15180 |
431.99 |
| Sep 09 2016 |
3560 |
366.24 |
| Sep 09 2016 |
15138 |
459.67 |
| Sep 09 2016 |
13784 |
453.17 |
| Sep 09 2016 |
15262 |
431.99 |
| Sep 02 2016 |
3135 |
354.05 |
| Sep 02 2016 |
13207 |
439.39 |
| Sep 02 2016 |
12268 |
438.5 |
| Sep 02 2016 |
12490 |
410.44 |
| Aug 26 2016 |
13269 |
439.39 |
| Aug 26 2016 |
3069 |
354.05 |
| Aug 26 2016 |
12015 |
438.5 |
| Aug 26 2016 |
12244 |
410.44 |
| Aug 19 2016 |
12047 |
438.5 |
| Aug 19 2016 |
13288 |
439.39 |
| Aug 19 2016 |
3124 |
354.05 |
| Aug 19 2016 |
12248 |
410.44 |
| Aug 12 2016 |
3498 |
354.05 |
| Aug 12 2016 |
13437 |
439.39 |
| Aug 12 2016 |
12786 |
445.31 |
| Aug 12 2016 |
9704 |
382.13 |
| Aug 05 2016 |
13385 |
439.39 |
| Aug 05 2016 |
3514 |
354.05 |
| Aug 05 2016 |
12833 |
445.31 |
| Aug 05 2016 |
9808 |
382.13 |
| Jul 29 2016 |
9416 |
414.63 |
| Jul 29 2016 |
4491 |
377.48 |
| Jul 29 2016 |
13427 |
439.39 |
| Jul 29 2016 |
9877 |
382.13 |
| Jul 22 2016 |
9536 |
414.63 |
| Jul 22 2016 |
4611 |
377.48 |
| Jul 22 2016 |
13630 |
439.39 |
| Jul 22 2016 |
8376 |
368.94 |
| Jun 22 2016 |
9770 |
414.63 |
| Jun 22 2016 |
13943 |
439.39 |
| Jun 22 2016 |
4596 |
377.48 |
| Jun 22 2016 |
9179 |
368.94 |
| Jun 15 2016 |
9889 |
414.63 |
| Jun 15 2016 |
15734 |
455.61 |
| Jun 15 2016 |
4732 |
377.48 |
| Jun 15 2016 |
10449 |
378.01 |
| Jun 08 2016 |
15914 |
456.49 |
| Jun 08 2016 |
4780 |
377.48 |
| Jun 08 2016 |
9902 |
414.63 |
| Jun 08 2016 |
10082 |
375.01 |
| Jun 01 2016 |
4940 |
377.48 |
| Jun 01 2016 |
11187 |
411.49 |
| Jun 01 2016 |
10835 |
422.7 |
| Jun 01 2016 |
9826 |
370.9 |
| May 25 2016 |
11165 |
411.49 |
| May 25 2016 |
4889 |
377.48 |
| May 25 2016 |
7673 |
392.78 |
| May 25 2016 |
9855 |
370.9 |
| May 18 2016 |
4911 |
377.48 |
| May 18 2016 |
11266 |
411.49 |
| May 18 2016 |
7720 |
392.78 |
| May 18 2016 |
9897 |
370.9 |
| May 11 2016 |
7732 |
392.78 |
| May 11 2016 |
11197 |
411.49 |
| May 11 2016 |
4828 |
377.48 |
| May 11 2016 |
9861 |
370.9 |
| May 04 2016 |
4857 |
377.48 |
| May 04 2016 |
11127 |
411.49 |
| May 04 2016 |
7710 |
392.78 |
| May 04 2016 |
9823 |
370.9 |
| Apr 27 2016 |
6696 |
366.09 |
| Apr 27 2016 |
4989 |
377.48 |
| Apr 27 2016 |
8116 |
394.74 |
| Apr 27 2016 |
9557 |
367.15 |
| Apr 20 2016 |
7338 |
386.61 |
| Apr 20 2016 |
5065 |
377.48 |
| Apr 20 2016 |
6765 |
366.09 |
| Apr 20 2016 |
9623 |
366.95 |
| Apr 13 2016 |
6687 |
366.09 |
| Apr 13 2016 |
5109 |
377.48 |
| Apr 13 2016 |
7523 |
386.61 |
| Apr 13 2016 |
9582 |
366.95 |
| Apr 06 2016 |
7713 |
386.61 |
| Apr 06 2016 |
6700 |
366.09 |
| Apr 06 2016 |
5191 |
377.48 |
| Apr 06 2016 |
9643 |
366.95 |
| Mar 30 2016 |
7626 |
386.61 |
| Mar 30 2016 |
6626 |
366.09 |
| Mar 30 2016 |
5067 |
377.48 |
| Mar 30 2016 |
9559 |
366.95 |
| Mar 23 2016 |
5242 |
377.48 |
| Mar 23 2016 |
6659 |
366.09 |
| Mar 23 2016 |
7802 |
386.61 |
| Mar 23 2016 |
9717 |
366.95 |
| Mar 16 2016 |
5234 |
377.48 |
| Mar 16 2016 |
6560 |
366.09 |
| Mar 16 2016 |
7859 |
386.61 |
| Mar 16 2016 |
9647 |
366.95 |
| Mar 09 2016 |
5283 |
377.48 |
| Mar 09 2016 |
6564 |
366.09 |
| Mar 09 2016 |
7871 |
386.61 |
| Mar 09 2016 |
9671 |
366.95 |
| Mar 02 2016 |
7801 |
386.61 |
| Mar 02 2016 |
5304 |
377.48 |
| Mar 02 2016 |
6552 |
366.09 |
| Mar 02 2016 |
9629 |
366.95 |
| Feb 24 2016 |
5280 |
377.48 |
| Feb 24 2016 |
6531 |
366.09 |
| Feb 24 2016 |
7825 |
386.61 |
| Feb 24 2016 |
9613 |
366.95 |
| Feb 17 2016 |
6575 |
366.09 |
| Feb 17 2016 |
5335 |
377.48 |
| Feb 17 2016 |
7941 |
386.61 |
| Feb 17 2016 |
9699 |
366.95 |
| Feb 10 2016 |
7952 |
386.61 |
| Feb 10 2016 |
5373 |
377.48 |
| Feb 10 2016 |
6600 |
366.09 |
| Feb 10 2016 |
9737 |
366.95 |
| Feb 03 2016 |
6614 |
366.09 |
| Feb 03 2016 |
5365 |
377.48 |
| Feb 03 2016 |
7993 |
386.61 |
| Feb 03 2016 |
9759 |
366.95 |
| Jan 27 2016 |
6626 |
366.09 |
| Jan 27 2016 |
5365 |
377.48 |
| Jan 27 2016 |
8001 |
386.61 |
| Jan 27 2016 |
9787 |
366.95 |
| Jan 20 2016 |
6649 |
366.09 |
| Jan 20 2016 |
5367 |
377.48 |
| Jan 20 2016 |
8002 |
386.61 |
| Jan 20 2016 |
9802 |
366.95 |
| Jan 13 2016 |
8006 |
386.61 |
| Jan 13 2016 |
6658 |
366.09 |
| Jan 13 2016 |
5367 |
377.48 |
| Jan 13 2016 |
9807 |
366.95 |
| Jan 06 2016 |
5367 |
377.48 |
| Jan 06 2016 |
6661 |
366.09 |
| Jan 06 2016 |
8006 |
386.61 |
| Jan 06 2016 |
9811 |
366.95 |
| Dec 30 2015 |
6662 |
366.09 |
| Dec 30 2015 |
5368 |
377.48 |
| Dec 30 2015 |
8006 |
386.61 |
| Dec 30 2015 |
9812 |
366.95 |
| Dec 23 2015 |
6662 |
366.09 |
| Dec 23 2015 |
5368 |
377.48 |
| Dec 23 2015 |
8006 |
386.61 |
| Dec 23 2015 |
9812 |
366.95 |
| Dec 16 2015 |
5368 |
377.48 |
| Dec 16 2015 |
6662 |
366.09 |
| Dec 16 2015 |
8006 |
386.61 |
| Dec 16 2015 |
9812 |
366.95 |
| Dec 09 2015 |
5368 |
377.48 |
| Dec 09 2015 |
6669 |
366.09 |
| Dec 09 2015 |
8006 |
386.61 |
| Dec 09 2015 |
9814 |
366.95 |
| Dec 02 2015 |
6670 |
366.09 |
| Dec 02 2015 |
5368 |
377.48 |
| Dec 02 2015 |
8007 |
386.61 |
| Dec 02 2015 |
9815 |
366.95 |
| Nov 25 2015 |
8007 |
386.61 |
| Nov 25 2015 |
6670 |
366.09 |
| Nov 25 2015 |
5368 |
377.48 |
| Nov 25 2015 |
9815 |
366.95 |
| Nov 18 2015 |
5368 |
377.48 |
| Nov 18 2015 |
6670 |
366.09 |
| Nov 18 2015 |
8007 |
386.61 |
| Nov 18 2015 |
9815 |
366.95 |
| Nov 11 2015 |
5368 |
377.48 |
| Nov 11 2015 |
6670 |
366.09 |
| Nov 11 2015 |
8002 |
386.61 |
| Nov 11 2015 |
9817 |
366.95 |
| Nov 04 2015 |
8002 |
386.61 |
| Nov 04 2015 |
5368 |
377.48 |
| Nov 04 2015 |
6670 |
366.09 |
| Nov 04 2015 |
9817 |
366.95 |
| Oct 28 2015 |
6660 |
366.09 |
| Oct 28 2015 |
5357 |
377.48 |
| Oct 28 2015 |
8003 |
386.61 |
| Oct 28 2015 |
9801 |
366.95 |
| Oct 21 2015 |
7980 |
386.61 |
| Oct 21 2015 |
5343 |
377.48 |
| Oct 21 2015 |
6668 |
366.09 |
| Oct 21 2015 |
9806 |
366.95 |
| Oct 14 2015 |
7985 |
386.61 |
| Oct 14 2015 |
6669 |
366.09 |
| Oct 14 2015 |
5343 |
377.48 |
| Oct 14 2015 |
9809 |
366.95 |
| Oct 07 2015 |
6662 |
366.09 |
| Oct 07 2015 |
5344 |
377.48 |
| Oct 07 2015 |
6774 |
374 |
| Oct 07 2015 |
9811 |
366.95 |
| Sep 30 2015 |
6667 |
366.09 |
| Sep 30 2015 |
5356 |
377.48 |
| Sep 30 2015 |
6778 |
374 |
| Sep 30 2015 |
9824 |
366.95 |
| Sep 23 2015 |
5370 |
377.48 |
| Sep 23 2015 |
6675 |
366.09 |
| Sep 23 2015 |
6824 |
374 |
| Sep 23 2015 |
9861 |
366.95 |
| Sep 16 2015 |
6771 |
374 |
| Sep 16 2015 |
6682 |
366.09 |
| Sep 16 2015 |
5358 |
377.48 |
| Sep 16 2015 |
9845 |
366.95 |
| Sep 09 2015 |
8116 |
431.37 |
| Sep 09 2015 |
6708 |
366.09 |
| Sep 09 2015 |
6748 |
374 |
| Sep 09 2015 |
11888 |
383.4 |
| Sep 02 2015 |
7618 |
424.34 |
| Sep 02 2015 |
5672 |
353.67 |
| Sep 02 2015 |
6805 |
374 |
| Sep 02 2015 |
9480 |
363.96 |
| Aug 26 2015 |
6498 |
369.1 |
| Aug 26 2015 |
7355 |
372.33 |
| Aug 26 2015 |
6403 |
397.31 |
| Aug 26 2015 |
8839 |
357.51 |
| Aug 19 2015 |
7353 |
372.33 |
| Aug 19 2015 |
5059 |
370.27 |
| Aug 19 2015 |
6271 |
363.97 |
| Aug 19 2015 |
8760 |
355.01 |
| Aug 12 2015 |
7984 |
378.06 |
| Aug 12 2015 |
5092 |
370.27 |
| Aug 12 2015 |
6239 |
363.97 |
| Aug 12 2015 |
7926 |
347.46 |
| Aug 05 2015 |
7975 |
378.06 |
| Aug 05 2015 |
5108 |
370.27 |
| Aug 05 2015 |
6314 |
364.22 |
| Aug 05 2015 |
7956 |
347.46 |
| Jul 29 2015 |
6310 |
364.22 |
| Jul 29 2015 |
7780 |
375.18 |
| Jul 29 2015 |
5067 |
370.27 |
| Jul 29 2015 |
8055 |
347.46 |
| Jul 22 2015 |
7751 |
375.18 |
| Jul 22 2015 |
5071 |
370.27 |
| Jul 22 2015 |
6302 |
364.22 |
| Jul 22 2015 |
8043 |
347.46 |
| Jul 15 2015 |
7879 |
375.18 |
| Jul 15 2015 |
5204 |
370.27 |
| Jul 15 2015 |
6483 |
364.22 |
| Jul 15 2015 |
8157 |
347.46 |
| Jul 08 2015 |
5270 |
370.27 |
| Jul 08 2015 |
7937 |
375.18 |
| Jul 08 2015 |
6515 |
364.22 |
| Jul 08 2015 |
8286 |
347.46 |
| Jul 01 2015 |
8013 |
375.18 |
| Jul 01 2015 |
5321 |
370.27 |
| Jul 01 2015 |
6561 |
364.22 |
| Jul 01 2015 |
8346 |
347.46 |
| Jun 24 2015 |
5311 |
370.27 |
| Jun 24 2015 |
8082 |
375.18 |
| Jun 24 2015 |
6587 |
364.22 |
| Jun 24 2015 |
8423 |
347.46 |
| Jun 17 2015 |
5320 |
370.27 |
| Jun 17 2015 |
8133 |
375.18 |
| Jun 17 2015 |
6585 |
364.22 |
| Jun 17 2015 |
8523 |
347.46 |
| Jun 10 2015 |
6605 |
364.22 |
| Jun 10 2015 |
5314 |
370.27 |
| Jun 10 2015 |
8161 |
375.18 |
| Jun 10 2015 |
8470 |
347.46 |
| Jun 03 2015 |
8239 |
375.18 |
| Jun 03 2015 |
5292 |
370.27 |
| Jun 03 2015 |
6740 |
364.22 |
| Jun 03 2015 |
8601 |
347.46 |
| May 27 2015 |
5243 |
370.27 |
| May 27 2015 |
8245 |
375.18 |
| May 27 2015 |
7177 |
369.54 |
| May 27 2015 |
9002 |
351.13 |
| May 20 2015 |
7239 |
369.54 |
| May 20 2015 |
5227 |
370.27 |
| May 20 2015 |
8295 |
375.18 |
| May 20 2015 |
9071 |
351.13 |
| May 13 2015 |
8302 |
375.18 |
| May 13 2015 |
5260 |
370.27 |
| May 13 2015 |
7309 |
369.54 |
| May 13 2015 |
9099 |
351.13 |
| May 06 2015 |
4957 |
370.27 |
| May 06 2015 |
7221 |
369.54 |
| May 06 2015 |
8071 |
375.18 |
| May 06 2015 |
8874 |
351.13 |
| Apr 29 2015 |
9773 |
393.03 |
| Apr 29 2015 |
5113 |
370.27 |
| Apr 29 2015 |
7289 |
369.54 |
| Apr 29 2015 |
9217 |
353.44 |
| Apr 22 2015 |
7631 |
372.63 |
| Apr 22 2015 |
9822 |
393.03 |
| Apr 22 2015 |
5181 |
370.27 |
| Apr 22 2015 |
9114 |
352.11 |
| Apr 15 2015 |
5136 |
370.27 |
| Apr 15 2015 |
9784 |
393.03 |
| Apr 15 2015 |
7596 |
372.63 |
| Apr 15 2015 |
9148 |
352.11 |
| Apr 08 2015 |
7588 |
372.63 |
| Apr 08 2015 |
9943 |
393.03 |
| Apr 08 2015 |
5139 |
370.27 |
| Apr 08 2015 |
9212 |
352.11 |
| Apr 01 2015 |
5107 |
370.27 |
| Apr 01 2015 |
10037 |
393.03 |
| Apr 01 2015 |
7675 |
372.63 |
| Apr 01 2015 |
9357 |
352.11 |
| Mar 25 2015 |
9957 |
393.03 |
| Mar 25 2015 |
7371 |
372.63 |
| Mar 25 2015 |
5100 |
370.27 |
| Mar 25 2015 |
9112 |
352.11 |
| Mar 18 2015 |
9835 |
393.03 |
| Mar 18 2015 |
4950 |
370.27 |
| Mar 18 2015 |
7175 |
372.63 |
| Mar 18 2015 |
8969 |
352.11 |
| Mar 11 2015 |
7344 |
372.63 |
| Mar 11 2015 |
9908 |
393.03 |
| Mar 11 2015 |
5110 |
370.27 |
| Mar 11 2015 |
9297 |
352.11 |
| Mar 04 2015 |
5176 |
370.27 |
| Mar 04 2015 |
10057 |
393.03 |
| Mar 04 2015 |
7458 |
372.63 |
| Mar 04 2015 |
9406 |
352.11 |
| Feb 25 2015 |
7505 |
372.63 |
| Feb 25 2015 |
5119 |
370.27 |
| Feb 25 2015 |
10021 |
393.03 |
| Feb 25 2015 |
9404 |
352.11 |
| Feb 18 2015 |
7583 |
372.63 |
| Feb 18 2015 |
5147 |
370.27 |
| Feb 18 2015 |
10082 |
393.03 |
| Feb 18 2015 |
9486 |
352.11 |
| Feb 11 2015 |
7610 |
372.63 |
| Feb 11 2015 |
10100 |
393.03 |
| Feb 11 2015 |
5173 |
370.27 |
| Feb 11 2015 |
9513 |
352.11 |
| Feb 04 2015 |
10101 |
393.03 |
| Feb 04 2015 |
5173 |
370.27 |
| Feb 04 2015 |
7650 |
372.63 |
| Feb 04 2015 |
9525 |
352.11 |
| Jan 28 2015 |
5173 |
370.27 |
| Jan 28 2015 |
10119 |
393.03 |
| Jan 28 2015 |
7641 |
372.63 |
| Jan 28 2015 |
9523 |
352.11 |
| Jan 21 2015 |
5179 |
370.27 |
| Jan 21 2015 |
10125 |
393.03 |
| Jan 21 2015 |
7654 |
372.63 |
| Jan 21 2015 |
9543 |
352.11 |
| Jan 14 2015 |
7664 |
372.63 |
| Jan 14 2015 |
5179 |
370.27 |
| Jan 14 2015 |
10132 |
393.03 |
| Jan 14 2015 |
9561 |
352.11 |
| Jan 07 2015 |
7664 |
372.63 |
| Jan 07 2015 |
10112 |
393.03 |
| Jan 07 2015 |
5179 |
370.27 |
| Jan 07 2015 |
9542 |
352.11 |
| Dec 31 2014 |
10115 |
393.03 |
| Dec 31 2014 |
7664 |
372.63 |
| Dec 31 2014 |
5182 |
370.27 |
| Dec 31 2014 |
9542 |
352.11 |
| Dec 24 2014 |
7664 |
372.63 |
| Dec 24 2014 |
10115 |
393.03 |
| Dec 24 2014 |
5182 |
370.27 |
| Dec 24 2014 |
9542 |
352.11 |
| Dec 17 2014 |
5182 |
370.27 |
| Dec 17 2014 |
10103 |
393.03 |
| Dec 17 2014 |
7664 |
372.63 |
| Dec 17 2014 |
9541 |
352.11 |
| Dec 10 2014 |
5182 |
370.27 |
| Dec 10 2014 |
10103 |
393.03 |
| Dec 10 2014 |
7664 |
372.63 |
| Dec 10 2014 |
9541 |
352.11 |
| Dec 03 2014 |
5183 |
370.27 |
| Dec 03 2014 |
10103 |
393.03 |
| Dec 03 2014 |
7664 |
372.63 |
| Dec 03 2014 |
9541 |
352.11 |
| Nov 26 2014 |
7664 |
372.63 |
| Nov 26 2014 |
10103 |
393.03 |
| Nov 26 2014 |
5183 |
370.27 |
| Nov 26 2014 |
9541 |
352.11 |
| Nov 19 2014 |
5183 |
370.27 |
| Nov 19 2014 |
10103 |
393.03 |
| Nov 19 2014 |
7664 |
372.63 |
| Nov 19 2014 |
9541 |
352.11 |
| Nov 12 2014 |
10103 |
393.03 |
| Nov 12 2014 |
5183 |
370.27 |
| Nov 12 2014 |
7664 |
372.63 |
| Nov 12 2014 |
9541 |
352.11 |
| Nov 05 2014 |
7664 |
372.63 |
| Nov 05 2014 |
5183 |
370.27 |
| Nov 05 2014 |
10103 |
393.03 |
| Nov 05 2014 |
9541 |
352.11 |
| Oct 29 2014 |
7663 |
372.63 |
| Oct 29 2014 |
10103 |
393.03 |
| Oct 29 2014 |
5183 |
370.27 |
| Oct 29 2014 |
9540 |
352.11 |
| Oct 22 2014 |
5182 |
370.27 |
| Oct 22 2014 |
10078 |
393.03 |
| Oct 22 2014 |
7658 |
372.63 |
| Oct 22 2014 |
9550 |
352.11 |
| Oct 15 2014 |
7636 |
372.63 |
| Oct 15 2014 |
10057 |
393.03 |
| Oct 15 2014 |
5179 |
370.27 |
| Oct 15 2014 |
9537 |
352.11 |
| Oct 08 2014 |
8951 |
386.07 |
| Oct 08 2014 |
10041 |
393.03 |
| Oct 08 2014 |
5178 |
370.27 |
| Oct 08 2014 |
10205 |
357.8 |
| Oct 01 2014 |
10054 |
393.03 |
| Oct 01 2014 |
5182 |
370.27 |
| Oct 01 2014 |
8958 |
386.07 |
| Oct 01 2014 |
10214 |
357.8 |
| Sep 24 2014 |
5159 |
370.27 |
| Sep 24 2014 |
10030 |
393.03 |
| Sep 24 2014 |
9000 |
386.07 |
| Sep 24 2014 |
10199 |
357.8 |
| Sep 17 2014 |
8935 |
386.07 |
| Sep 17 2014 |
5142 |
370.27 |
| Sep 17 2014 |
10088 |
393.03 |
| Sep 17 2014 |
10207 |
357.8 |
| Sep 10 2014 |
5143 |
370.27 |
| Sep 10 2014 |
10005 |
393.03 |
| Sep 10 2014 |
8956 |
386.07 |
| Sep 10 2014 |
10201 |
357.8 |
| Sep 03 2014 |
5144 |
370.27 |
| Sep 03 2014 |
10110 |
393.83 |
| Sep 03 2014 |
8957 |
386.07 |
| Sep 03 2014 |
10248 |
357.8 |
| Aug 27 2014 |
10150 |
393.54 |
| Aug 27 2014 |
9620 |
392.98 |
| Aug 27 2014 |
11438 |
367.63 |
| Aug 20 2014 |
9612 |
392.98 |
| Aug 20 2014 |
11089 |
403.29 |
| Aug 20 2014 |
13253 |
381.27 |
| Aug 13 2014 |
7599 |
365.58 |
| Aug 13 2014 |
10323 |
399.92 |
| Aug 13 2014 |
11329 |
366.26 |
| Aug 06 2014 |
7630 |
365.58 |
| Aug 06 2014 |
9637 |
392.03 |
| Aug 06 2014 |
10352 |
358.21 |
| Jul 30 2014 |
9659 |
392.03 |
| Jul 30 2014 |
7759 |
366.54 |
| Jul 30 2014 |
11351 |
365.62 |
| Jul 23 2014 |
7727 |
366.54 |
| Jul 23 2014 |
7611 |
371.88 |
| Jul 23 2014 |
9303 |
348.1 |
| Jul 16 2014 |
7707 |
366.54 |
| Jul 16 2014 |
7048 |
364.7 |
| Jul 16 2014 |
8747 |
343.09 |
| Jul 09 2014 |
7794 |
366.54 |
| Jul 09 2014 |
6461 |
357.81 |
| Jul 09 2014 |
8728 |
343.09 |
| Jul 02 2014 |
6926 |
355.97 |
| Jul 02 2014 |
6509 |
357.81 |
| Jul 02 2014 |
8842 |
343.09 |
| Jun 25 2014 |
7771 |
364.95 |
| Jun 25 2014 |
6572 |
357.81 |
| Jun 25 2014 |
8808 |
343.09 |
| Jun 18 2014 |
7847 |
364.95 |
| Jun 18 2014 |
6610 |
357.81 |
| Jun 18 2014 |
8858 |
343.09 |
| Jun 11 2014 |
6632 |
357.81 |
| Jun 11 2014 |
7869 |
364.95 |
| Jun 11 2014 |
8630 |
340.13 |
| Jun 04 2014 |
8049 |
364.95 |
| Jun 04 2014 |
6701 |
357.81 |
| Jun 04 2014 |
8230 |
335.23 |
| May 28 2014 |
5747 |
335.71 |
| May 28 2014 |
7329 |
364.88 |
| May 28 2014 |
7582 |
328.31 |
| May 21 2014 |
7328 |
364.88 |
| May 21 2014 |
5801 |
335.71 |
| May 21 2014 |
7616 |
328.31 |
| May 14 2014 |
7394 |
364.88 |
| May 14 2014 |
5875 |
335.71 |
| May 14 2014 |
5763 |
378.27 |
| May 14 2014 |
7665 |
328.31 |
| May 07 2014 |
5834 |
335.71 |
| May 07 2014 |
5475 |
378.27 |
| May 07 2014 |
7231 |
364.88 |
| May 07 2014 |
7582 |
328.31 |
| Apr 30 2014 |
6189 |
348.85 |
| Apr 30 2014 |
6082 |
335.71 |
| Apr 30 2014 |
6657 |
396.46 |
| Apr 30 2014 |
7837 |
328.31 |
| Apr 23 2014 |
6100 |
345.66 |
| Apr 23 2014 |
6158 |
335.71 |
| Apr 23 2014 |
6854 |
396.46 |
| Apr 23 2014 |
7936 |
328.31 |
| Apr 16 2014 |
6769 |
396.46 |
| Apr 16 2014 |
6173 |
335.71 |
| Apr 16 2014 |
6111 |
345.66 |
| Apr 16 2014 |
7946 |
328.31 |
| Apr 09 2014 |
6202 |
335.71 |
| Apr 09 2014 |
6786 |
396.46 |
| Apr 09 2014 |
6292 |
345.66 |
| Apr 09 2014 |
8098 |
328.31 |
| Apr 02 2014 |
6333 |
345.66 |
| Apr 02 2014 |
6270 |
335.71 |
| Apr 02 2014 |
6602 |
396.46 |
| Apr 02 2014 |
7911 |
328.31 |
| Mar 26 2014 |
6581 |
396.46 |
| Mar 26 2014 |
6444 |
335.71 |
| Mar 26 2014 |
6255 |
345.66 |
| Mar 26 2014 |
7983 |
328.31 |
| Mar 19 2014 |
6679 |
396.46 |
| Mar 19 2014 |
6498 |
335.71 |
| Mar 19 2014 |
6261 |
345.66 |
| Mar 19 2014 |
8022 |
328.31 |
| Mar 12 2014 |
6554 |
335.71 |
| Mar 12 2014 |
6687 |
396.46 |
| Mar 12 2014 |
6299 |
345.66 |
| Mar 12 2014 |
8066 |
328.31 |
| Mar 05 2014 |
6236 |
345.66 |
| Mar 05 2014 |
6570 |
335.71 |
| Mar 05 2014 |
6641 |
396.46 |
| Mar 05 2014 |
8077 |
328.31 |
| Feb 26 2014 |
6594 |
335.71 |
| Feb 26 2014 |
6685 |
396.46 |
| Feb 26 2014 |
6261 |
345.66 |
| Feb 26 2014 |
8101 |
328.31 |
| Feb 19 2014 |
6722 |
396.46 |
| Feb 19 2014 |
6623 |
335.71 |
| Feb 19 2014 |
6316 |
345.66 |
| Feb 19 2014 |
8146 |
328.31 |
| Feb 12 2014 |
6308 |
345.66 |
| Feb 12 2014 |
6640 |
335.71 |
| Feb 12 2014 |
6783 |
396.46 |
| Feb 12 2014 |
8164 |
328.31 |
| Feb 05 2014 |
6779 |
396.46 |
| Feb 05 2014 |
6726 |
335.71 |
| Feb 05 2014 |
6350 |
345.66 |
| Feb 05 2014 |
8224 |
328.31 |
| Jan 29 2014 |
6774 |
335.71 |
| Jan 29 2014 |
6779 |
396.46 |
| Jan 29 2014 |
6330 |
345.66 |
| Jan 29 2014 |
8249 |
328.31 |
| Jan 22 2014 |
6786 |
396.46 |
| Jan 22 2014 |
6776 |
335.71 |
| Jan 22 2014 |
6316 |
345.66 |
| Jan 22 2014 |
8238 |
328.31 |
| Jan 15 2014 |
6786 |
396.46 |
| Jan 15 2014 |
6809 |
335.71 |
| Jan 15 2014 |
6318 |
345.66 |
| Jan 15 2014 |
8261 |
328.31 |
| Jan 08 2014 |
6817 |
335.71 |
| Jan 08 2014 |
6786 |
396.46 |
| Jan 08 2014 |
6312 |
345.66 |
| Jan 08 2014 |
8268 |
328.31 |
| Jan 01 2014 |
6817 |
335.71 |
| Jan 01 2014 |
6786 |
396.46 |
| Jan 01 2014 |
6312 |
345.66 |
| Jan 01 2014 |
8268 |
328.31 |
| Dec 25 2013 |
6312 |
345.66 |
| Dec 25 2013 |
6804 |
396.46 |
| Dec 25 2013 |
6817 |
335.71 |
| Dec 25 2013 |
8267 |
328.31 |
| Dec 18 2013 |
6804 |
396.46 |
| Dec 18 2013 |
6817 |
335.71 |
| Dec 18 2013 |
6312 |
345.66 |
| Dec 18 2013 |
8267 |
328.31 |
| Dec 11 2013 |
6806 |
396.46 |
| Dec 11 2013 |
6817 |
335.71 |
| Dec 11 2013 |
6312 |
345.66 |
| Dec 11 2013 |
8267 |
328.31 |
| Dec 04 2013 |
6313 |
345.66 |
| Dec 04 2013 |
6818 |
335.71 |
| Dec 04 2013 |
6806 |
396.46 |
| Dec 04 2013 |
8268 |
328.31 |
| Nov 27 2013 |
6313 |
345.66 |
| Nov 27 2013 |
6818 |
335.71 |
| Nov 27 2013 |
6806 |
396.46 |
| Nov 27 2013 |
8268 |
328.31 |
| Nov 20 2013 |
6818 |
335.71 |
| Nov 20 2013 |
6807 |
396.46 |
| Nov 20 2013 |
6313 |
345.66 |
| Nov 20 2013 |
8269 |
328.31 |
| Nov 13 2013 |
6313 |
345.66 |
| Nov 13 2013 |
6818 |
335.71 |
| Nov 13 2013 |
6807 |
396.46 |
| Nov 13 2013 |
8269 |
328.31 |
| Nov 06 2013 |
6313 |
345.66 |
| Nov 06 2013 |
6807 |
396.46 |
| Nov 06 2013 |
6818 |
335.71 |
| Nov 06 2013 |
8269 |
328.31 |
| Oct 30 2013 |
6807 |
396.46 |
| Oct 30 2013 |
6818 |
335.71 |
| Oct 30 2013 |
6313 |
345.66 |
| Oct 30 2013 |
8269 |
328.31 |
| Oct 23 2013 |
6818 |
335.71 |
| Oct 23 2013 |
6807 |
396.46 |
| Oct 23 2013 |
6311 |
345.66 |
| Oct 23 2013 |
8269 |
328.31 |
| Oct 16 2013 |
6334 |
345.66 |
| Oct 16 2013 |
6802 |
335.71 |
| Oct 16 2013 |
6778 |
396.46 |
| Oct 16 2013 |
8269 |
328.31 |
| Oct 09 2013 |
6728 |
396.46 |
| Oct 09 2013 |
6806 |
335.71 |
| Oct 09 2013 |
6299 |
345.66 |
| Oct 09 2013 |
8262 |
328.31 |
| Oct 02 2013 |
6804 |
335.71 |
| Oct 02 2013 |
6778 |
396.46 |
| Oct 02 2013 |
6302 |
345.66 |
| Oct 02 2013 |
8266 |
328.31 |
| Sep 25 2013 |
6747 |
335.71 |
| Sep 25 2013 |
6752 |
396.46 |
| Sep 25 2013 |
6274 |
345.66 |
| Sep 25 2013 |
8249 |
328.31 |
| Sep 18 2013 |
6219 |
345.66 |
| Sep 18 2013 |
6732 |
335.71 |
| Sep 18 2013 |
6711 |
396.46 |
| Sep 18 2013 |
8218 |
328.31 |
| Sep 11 2013 |
6621 |
396.46 |
| Sep 11 2013 |
6718 |
335.71 |
| Sep 11 2013 |
6235 |
345.66 |
| Sep 11 2013 |
8173 |
328.31 |
| Sep 04 2013 |
6739 |
335.71 |
| Sep 04 2013 |
6672 |
396.46 |
| Sep 04 2013 |
6291 |
345.66 |
| Sep 04 2013 |
8185 |
328.31 |
| Aug 28 2013 |
6305 |
345.66 |
| Aug 28 2013 |
8146 |
421.45 |
| Aug 28 2013 |
7108 |
339.54 |
| Aug 28 2013 |
9372 |
340.31 |
| Aug 21 2013 |
6039 |
379.52 |
| Aug 21 2013 |
7159 |
339.54 |
| Aug 21 2013 |
6340 |
345.66 |
| Aug 21 2013 |
9436 |
340.31 |
| Aug 14 2013 |
7205 |
339.54 |
| Aug 14 2013 |
5624 |
379.52 |
| Aug 14 2013 |
6167 |
342.9 |
| Aug 14 2013 |
9182 |
340.31 |
| Aug 07 2013 |
5676 |
379.52 |
| Aug 07 2013 |
7326 |
339.54 |
| Aug 07 2013 |
6170 |
342.9 |
| Aug 07 2013 |
9283 |
340.31 |
| Jul 31 2013 |
5687 |
379.52 |
| Jul 31 2013 |
7380 |
339.54 |
| Jul 31 2013 |
6269 |
342.9 |
| Jul 31 2013 |
9343 |
340.31 |
| Jul 24 2013 |
7423 |
339.54 |
| Jul 24 2013 |
5710 |
379.52 |
| Jul 24 2013 |
5332 |
329.83 |
| Jul 24 2013 |
9630 |
342.68 |
| Jul 17 2013 |
7453 |
339.54 |
| Jul 17 2013 |
5615 |
379.52 |
| Jul 17 2013 |
5361 |
329.83 |
| Jul 17 2013 |
9646 |
342.68 |
| Jul 10 2013 |
5391 |
329.83 |
| Jul 10 2013 |
7549 |
339.54 |
| Jul 10 2013 |
5737 |
379.52 |
| Jul 10 2013 |
9766 |
342.68 |
| Jul 03 2013 |
7858 |
342.18 |
| Jul 03 2013 |
5640 |
379.52 |
| Jul 03 2013 |
5398 |
329.83 |
| Jul 03 2013 |
10055 |
345.24 |
| Jun 26 2013 |
5542 |
379.52 |
| Jun 26 2013 |
8031 |
342.18 |
| Jun 26 2013 |
5408 |
329.83 |
| Jun 26 2013 |
10176 |
345.24 |
| Jun 19 2013 |
5466 |
329.83 |
| Jun 19 2013 |
5376 |
379.52 |
| Jun 19 2013 |
8129 |
342.18 |
| Jun 19 2013 |
10195 |
345.24 |
| Jun 12 2013 |
5552 |
329.83 |
| Jun 12 2013 |
8179 |
342.18 |
| Jun 12 2013 |
5568 |
379.52 |
| Jun 12 2013 |
10344 |
345.24 |
| Jun 05 2013 |
5325 |
379.52 |
| Jun 05 2013 |
8082 |
342.18 |
| Jun 05 2013 |
5531 |
329.83 |
| Jun 05 2013 |
10260 |
345.24 |
| May 29 2013 |
5464 |
329.83 |
| May 29 2013 |
7086 |
328.73 |
| May 29 2013 |
5298 |
379.52 |
| May 29 2013 |
10339 |
345.98 |
| May 22 2013 |
5637 |
329.83 |
| May 22 2013 |
5334 |
379.52 |
| May 22 2013 |
6400 |
318.55 |
| May 22 2013 |
10427 |
344.62 |
| May 15 2013 |
6436 |
318.55 |
| May 15 2013 |
7216 |
421.45 |
| May 15 2013 |
5681 |
329.83 |
| May 15 2013 |
10205 |
342.13 |
| May 08 2013 |
6411 |
318.55 |
| May 08 2013 |
6972 |
421.45 |
| May 08 2013 |
5673 |
329.83 |
| May 08 2013 |
8707 |
328.27 |
| May 01 2013 |
6030 |
332.74 |
| May 01 2013 |
6505 |
318.55 |
| May 01 2013 |
6566 |
410.09 |
| May 01 2013 |
8093 |
320.71 |
| Apr 24 2013 |
6496 |
318.55 |
| Apr 24 2013 |
6497 |
410.09 |
| Apr 24 2013 |
6354 |
339.32 |
| Apr 24 2013 |
7967 |
319.7 |
| Apr 17 2013 |
6636 |
410.09 |
| Apr 17 2013 |
6555 |
318.55 |
| Apr 17 2013 |
6442 |
339.32 |
| Apr 17 2013 |
8052 |
319.7 |
| Apr 10 2013 |
6489 |
318.55 |
| Apr 10 2013 |
6617 |
410.09 |
| Apr 10 2013 |
6485 |
339.32 |
| Apr 10 2013 |
8085 |
319.7 |
| Apr 03 2013 |
6497 |
339.32 |
| Apr 03 2013 |
6573 |
410.09 |
| Apr 03 2013 |
6501 |
318.55 |
| Apr 03 2013 |
8108 |
319.7 |
| Mar 27 2013 |
6687 |
410.09 |
| Mar 27 2013 |
6550 |
318.55 |
| Mar 27 2013 |
6620 |
339.32 |
| Mar 27 2013 |
8152 |
319.7 |
| Mar 20 2013 |
6256 |
410.09 |
| Mar 20 2013 |
6448 |
318.55 |
| Mar 20 2013 |
6595 |
339.32 |
| Mar 20 2013 |
8138 |
319.7 |
| Mar 13 2013 |
6495 |
364.09 |
| Mar 13 2013 |
4794 |
410.09 |
| Mar 13 2013 |
8143 |
319.7 |
| Oct 19 2012 |
9115 |
366.26 |
| Oct 19 2012 |
5951 |
410.09 |
| Oct 19 2012 |
9189 |
377.5 |
| Oct 19 2012 |
11050 |
358.65 |
| Sep 23 2012 |
9061 |
376.62 |
| Sep 23 2012 |
5872 |
410.09 |
| Sep 23 2012 |
9083 |
366.26 |
| Sep 23 2012 |
10721 |
356.14 |
| Aug 31 2012 |
9215 |
370.19 |
| Aug 31 2012 |
11622 |
410.85 |
| Aug 31 2012 |
12608 |
373.92 |
| Aug 24 2012 |
11493 |
410.85 |
| Aug 24 2012 |
8801 |
366.1 |
| Aug 24 2012 |
13017 |
377.86 |
| Aug 10 2012 |
8548 |
366.1 |
| Aug 10 2012 |
11190 |
410.85 |
| Aug 10 2012 |
12785 |
377.86 |
| Aug 03 2012 |
10540 |
405.43 |
| Aug 03 2012 |
8426 |
366.1 |
| Aug 03 2012 |
11044 |
363.56 |
| Jul 27 2012 |
10447 |
405.43 |
| Jul 27 2012 |
8181 |
365.35 |
| Jul 27 2012 |
14016 |
391.36 |
| Jul 06 2012 |
7104 |
354.73 |
| Jul 06 2012 |
3087 |
359.94 |
| Jul 06 2012 |
11369 |
422.65 |
| Jul 06 2012 |
15007 |
401.86 |
| Jun 22 2012 |
7529 |
370.72 |
| Jun 22 2012 |
3210 |
359.94 |
| Jun 22 2012 |
11191 |
422.65 |
| Jun 22 2012 |
14424 |
402.72 |
| Jun 15 2012 |
7556 |
370.72 |
| Jun 15 2012 |
3366 |
359.94 |
| Jun 15 2012 |
10705 |
418.16 |
| Jun 15 2012 |
14575 |
400.31 |
| Jun 08 2012 |
3399 |
359.94 |
| Jun 08 2012 |
7690 |
372.85 |
| Jun 08 2012 |
8790 |
393.57 |
| Jun 08 2012 |
13070 |
387.9 |
| Jun 01 2012 |
7353 |
372.85 |
| Jun 01 2012 |
3603 |
359.94 |
| Jun 01 2012 |
8797 |
393.57 |
| Jun 01 2012 |
12905 |
387.9 |
| May 25 2012 |
6356 |
376.71 |
| May 25 2012 |
3543 |
359.94 |
| May 25 2012 |
8246 |
393.57 |
| May 25 2012 |
12579 |
393.05 |
| May 18 2012 |
3696 |
359.94 |
| May 18 2012 |
6470 |
376.71 |
| May 18 2012 |
7898 |
386.48 |
| May 18 2012 |
12236 |
388.06 |
| May 11 2012 |
3688 |
359.94 |
| May 11 2012 |
6379 |
376.71 |
| May 11 2012 |
7745 |
386.48 |
| May 11 2012 |
12243 |
388.06 |
| May 04 2012 |
6197 |
368.54 |
| May 04 2012 |
6095 |
376.71 |
| May 04 2012 |
3476 |
359.94 |
| May 04 2012 |
11542 |
383.89 |
| Apr 27 2012 |
3134 |
359.94 |
| Apr 27 2012 |
5951 |
376.71 |
| Apr 27 2012 |
5409 |
365.77 |
| Apr 27 2012 |
10492 |
374.78 |
| Apr 13 2012 |
4140 |
360.82 |
| Apr 13 2012 |
5083 |
370.47 |
| Apr 13 2012 |
2714 |
359.94 |
| Apr 13 2012 |
9735 |
372.69 |
| Apr 06 2012 |
4002 |
367.69 |
| Apr 06 2012 |
4014 |
349.82 |
| Apr 06 2012 |
2539 |
359.94 |
| Apr 06 2012 |
8855 |
363.89 |
| Mar 27 2012 |
3895 |
367.69 |
| Mar 27 2012 |
3896 |
349.82 |
| Mar 27 2012 |
2717 |
359.94 |
| Mar 27 2012 |
8711 |
363.89 |
| Sep 23 2011 |
4599 |
345.71 |
| Sep 23 2011 |
1135 |
399.17 |
| Sep 23 2011 |
5548 |
375.26 |
| Sep 23 2011 |
7367 |
361.08 |
| Sep 16 2011 |
1135 |
399.17 |
| Sep 16 2011 |
4566 |
345.71 |
| Sep 16 2011 |
5546 |
375.26 |
| Sep 16 2011 |
7354 |
361.08 |
| Sep 10 2011 |
4894 |
354.7 |
| Sep 10 2011 |
1135 |
399.17 |
| Sep 10 2011 |
5433 |
375.26 |
| Sep 10 2011 |
7862 |
372.96 |
| Sep 02 2011 |
5329 |
375.26 |
| Sep 02 2011 |
1135 |
399.17 |
| Sep 02 2011 |
4881 |
354.7 |
| Sep 02 2011 |
7779 |
372.96 |
| Aug 26 2011 |
1135 |
399.17 |
| Aug 26 2011 |
4878 |
354.7 |
| Aug 26 2011 |
5320 |
375.26 |
| Aug 26 2011 |
7772 |
372.96 |
| Aug 19 2011 |
5522 |
382.67 |
| Aug 19 2011 |
1135 |
399.17 |
| Aug 19 2011 |
4690 |
354.7 |
| Aug 19 2011 |
7457 |
378.54 |
| Aug 12 2011 |
4575 |
354.7 |
| Aug 12 2011 |
1136 |
399.17 |
| Aug 12 2011 |
5513 |
382.67 |
| Aug 12 2011 |
7373 |
378.54 |
| Aug 05 2011 |
5218 |
377.08 |
| Aug 05 2011 |
4541 |
354.7 |
| Aug 05 2011 |
1136 |
399.17 |
| Aug 05 2011 |
7278 |
378.54 |
| Jul 29 2011 |
4495 |
354.7 |
| Jul 29 2011 |
1136 |
399.17 |
| Jul 29 2011 |
5178 |
377.08 |
| Jul 29 2011 |
7209 |
378.54 |
| Jul 22 2011 |
5107 |
381.82 |
| Jul 22 2011 |
1136 |
399.17 |
| Jul 22 2011 |
4214 |
354.7 |
| Jul 22 2011 |
7121 |
383.5 |
| Jul 15 2011 |
1136 |
399.17 |
| Jul 15 2011 |
3998 |
354.7 |
| Jul 15 2011 |
4874 |
381.82 |
| Jul 15 2011 |
6829 |
383.5 |
| Jul 08 2011 |
4675 |
381.45 |
| Jul 08 2011 |
3611 |
354.7 |
| Jul 08 2011 |
1136 |
399.17 |
| Jul 08 2011 |
6332 |
380.84 |
| Jul 01 2011 |
1337 |
393.81 |
| Jul 01 2011 |
3489 |
374.09 |
| Jul 01 2011 |
2741 |
357.59 |
| Jul 01 2011 |
5014 |
380.84 |
| Jun 17 2011 |
3167 |
365.56 |
| Jun 17 2011 |
2554 |
357.45 |
| Jun 17 2011 |
1337 |
393.81 |
| Jun 17 2011 |
5051 |
384.89 |
| Jun 10 2011 |
1337 |
393.81 |
| Jun 10 2011 |
2721 |
353.62 |
| Jun 10 2011 |
2607 |
349.81 |
| Jun 10 2011 |
4925 |
379 |
| Jun 03 2011 |
2573 |
355.38 |
| Jun 03 2011 |
2419 |
349.81 |
| Jun 03 2011 |
1337 |
393.81 |
| Jun 03 2011 |
4652 |
379 |
| May 29 2011 |
2575 |
355.38 |
| May 29 2011 |
1270 |
374.69 |
| May 29 2011 |
2687 |
366.24 |
| May 29 2011 |
4315 |
367.75 |
| May 06 2011 |
1414 |
368.89 |
| May 06 2011 |
2529 |
366.24 |
| May 06 2011 |
2568 |
350.28 |
| May 06 2011 |
4344 |
363.98 |
| Apr 22 2011 |
1388 |
368.89 |
| Apr 22 2011 |
2858 |
366.24 |
| Apr 22 2011 |
2707 |
347.18 |
| Apr 22 2011 |
4632 |
363.98 |
| Apr 01 2011 |
3140 |
359.01 |
| Apr 01 2011 |
1675 |
381.33 |
| Apr 01 2011 |
3472 |
366.24 |
| Apr 01 2011 |
1295 |
368.89 |
| Apr 01 2011 |
4596 |
358.51 |
| Oct 15 2010 |
4505 |
359.45 |
| Oct 15 2010 |
4214 |
366.21 |
| Oct 15 2010 |
2426 |
374.16 |
| Oct 15 2010 |
5857 |
358.51 |
| Aug 15 2010 |
2251 |
370.59 |
| Aug 15 2010 |
4369 |
360.34 |
| Aug 15 2010 |
4460 |
378.51 |
| Aug 15 2010 |
5872 |
361.97 |
| Aug 01 2010 |
4834 |
392.79 |
| Aug 01 2010 |
2222 |
368.89 |
| Aug 01 2010 |
4055 |
360.34 |
| Aug 01 2010 |
6337 |
379.12 |
| Jul 15 2010 |
4396 |
392.79 |
| Jul 15 2010 |
2244 |
395.23 |
| Jul 15 2010 |
3849 |
360.34 |
| Jul 15 2010 |
5815 |
376.96 |
| Jul 01 2010 |
2071 |
367.52 |
| Jul 01 2010 |
3966 |
360.57 |
| Jul 01 2010 |
4318 |
384.53 |
| Jul 01 2010 |
5982 |
374.69 |
| Jun 15 2010 |
4446 |
392.34 |
| Jun 15 2010 |
1979 |
367.52 |
| Jun 15 2010 |
3624 |
356.26 |
| Jun 15 2010 |
5973 |
380.93 |
| Jun 01 2010 |
3155 |
356.26 |
| Jun 01 2010 |
3826 |
386.08 |
| Jun 01 2010 |
1871 |
367.52 |
| Jun 01 2010 |
5080 |
368.16 |
| May 27 2010 |
2764 |
360.34 |
| May 27 2010 |
3141 |
376.14 |
| May 27 2010 |
1726 |
380.02 |
| May 27 2010 |
4875 |
377.73 |
| May 15 2010 |
4103 |
407.68 |
| May 15 2010 |
3062 |
360.66 |
| May 15 2010 |
1704 |
367.52 |
| May 15 2010 |
4571 |
362.64 |
| Apr 30 2010 |
3122 |
376.24 |
| Apr 30 2010 |
4764 |
374.96 |
| Apr 15 2010 |
4057 |
417.49 |
| Apr 15 2010 |
1692 |
367.52 |
| Apr 15 2010 |
2678 |
376.24 |
| Apr 15 2010 |
4649 |
379.39 |
| Apr 02 2010 |
1263 |
353.67 |
| Apr 02 2010 |
2278 |
376.24 |
| Apr 02 2010 |
3344 |
417.49 |
| Apr 02 2010 |
4200 |
383.81 |
| Aug 30 2009 |
1174 |
383.18 |
| Aug 30 2009 |
1785 |
381.5 |
| Aug 30 2009 |
2192 |
424.36 |
| Aug 30 2009 |
2700 |
384.47 |
| Aug 15 2009 |
1174 |
383.18 |
| Aug 15 2009 |
1784 |
381.5 |
| Aug 15 2009 |
2272 |
416.18 |
| Aug 15 2009 |
2715 |
384.14 |
| Aug 01 2009 |
1403 |
409.66 |
| Aug 01 2009 |
1808 |
381.5 |
| Aug 01 2009 |
2462 |
434.1 |
| Aug 01 2009 |
2949 |
397.34 |
| Jul 15 2009 |
2450 |
434.1 |
| Jul 15 2009 |
1800 |
381.5 |
| Jul 15 2009 |
1409 |
414.18 |
| Jul 15 2009 |
3124 |
407.27 |
| Jul 01 2009 |
1413 |
414.18 |
| Jul 01 2009 |
1749 |
397.19 |
| Jul 01 2009 |
2060 |
434.1 |
| Jul 01 2009 |
2884 |
407.27 |
| Jun 15 2009 |
2078 |
434.1 |
| Jun 15 2009 |
1920 |
418.37 |
| Jun 15 2009 |
3271 |
429.38 |
| Jun 01 2009 |
1480 |
420.38 |
| Jun 01 2009 |
1744 |
421.95 |
| Jun 01 2009 |
1846 |
421.4 |
| Jun 01 2009 |
3203 |
431.72 |
| May 15 2009 |
1819 |
423.48 |
| May 15 2009 |
836 |
464.71 |
| May 15 2009 |
1954 |
433.96 |
| May 15 2009 |
1480 |
420.38 |
| May 15 2009 |
3183 |
426.91 |
| May 01 2009 |
1815 |
438.06 |
| May 01 2009 |
1801 |
423.48 |
| May 01 2009 |
837 |
464.71 |
| May 01 2009 |
1372 |
420.38 |
| May 01 2009 |
2886 |
425.05 |
| Apr 15 2009 |
1809 |
423.48 |
| Apr 15 2009 |
837 |
464.71 |
| Apr 15 2009 |
1347 |
431.35 |
| Apr 15 2009 |
1806 |
438.51 |
| Apr 15 2009 |
2802 |
425.05 |
| Apr 01 2009 |
1883 |
447.3 |
| Apr 01 2009 |
1347 |
431.35 |
| Apr 01 2009 |
805 |
464.71 |
| Apr 01 2009 |
1800 |
423.48 |
| Apr 01 2009 |
2797 |
425.05 |
| Oct 14 2008 |
706 |
464.71 |
| Oct 14 2008 |
1544 |
423.48 |
| Oct 14 2008 |
1347 |
431.35 |
| Oct 14 2008 |
1808 |
447.3 |
| Oct 14 2008 |
2562 |
425.05 |
| Jul 13 2008 |
2240 |
436.63 |
