| Feb 24 2022 |
624 |
546.78 |
| Feb 24 2022 |
823 |
546.78 |
| Feb 17 2022 |
313 |
558.3 |
| Feb 17 2022 |
930 |
558.3 |
| Feb 10 2022 |
333 |
558.3 |
| Feb 10 2022 |
981 |
558.3 |
| Feb 03 2022 |
336 |
558.3 |
| Feb 03 2022 |
985 |
558.3 |
| Jan 27 2022 |
345 |
558.3 |
| Jan 27 2022 |
988 |
558.3 |
| Jan 20 2022 |
349 |
558.3 |
| Jan 20 2022 |
991 |
558.3 |
| Jan 13 2022 |
349 |
558.3 |
| Jan 13 2022 |
993 |
558.3 |
| Jan 06 2022 |
349 |
558.3 |
| Jan 06 2022 |
993 |
558.3 |
| Dec 30 2021 |
350 |
558.3 |
| Dec 30 2021 |
997 |
558.3 |
| Dec 23 2021 |
350 |
558.3 |
| Dec 23 2021 |
997 |
558.3 |
| Dec 16 2021 |
350 |
558.3 |
| Dec 16 2021 |
997 |
558.3 |
| Dec 09 2021 |
350 |
558.3 |
| Dec 09 2021 |
997 |
558.3 |
| Dec 02 2021 |
350 |
558.3 |
| Dec 02 2021 |
997 |
558.3 |
| Nov 25 2021 |
350 |
558.3 |
| Nov 25 2021 |
997 |
558.3 |
| Nov 18 2021 |
350 |
558.3 |
| Nov 18 2021 |
997 |
558.3 |
| Nov 11 2021 |
350 |
558.3 |
| Nov 11 2021 |
997 |
558.3 |
| Nov 04 2021 |
350 |
558.3 |
| Nov 04 2021 |
999 |
558.3 |
| Oct 28 2021 |
350 |
558.3 |
| Oct 28 2021 |
999 |
558.3 |
| Oct 21 2021 |
350 |
558.3 |
| Oct 21 2021 |
1000 |
558.3 |
| Oct 14 2021 |
356 |
558.3 |
| Oct 14 2021 |
1003 |
558.3 |
| Oct 07 2021 |
356 |
558.3 |
| Oct 07 2021 |
1003 |
558.3 |
| Sep 30 2021 |
356 |
558.3 |
| Sep 30 2021 |
1000 |
558.3 |
| Sep 23 2021 |
355 |
558.3 |
| Sep 23 2021 |
978 |
558.3 |
| Sep 16 2021 |
348 |
558.3 |
| Sep 16 2021 |
972 |
558.3 |
| Sep 09 2021 |
321 |
537.7 |
| Sep 09 2021 |
884 |
537.7 |
| Sep 02 2021 |
316 |
537.7 |
| Sep 02 2021 |
857 |
537.7 |
| Aug 26 2021 |
313 |
537.7 |
| Aug 26 2021 |
906 |
537.7 |
| Aug 19 2021 |
414 |
556.21 |
| Aug 19 2021 |
1017 |
556.21 |
| Aug 12 2021 |
419 |
556.21 |
| Aug 12 2021 |
1012 |
556.21 |
| Aug 05 2021 |
427 |
556.21 |
| Aug 05 2021 |
836 |
611.05 |
| Aug 05 2021 |
998 |
552.37 |
| Jul 29 2021 |
435 |
556.21 |
| Jul 29 2021 |
855 |
611.05 |
| Jul 29 2021 |
1025 |
552.37 |
| Jul 22 2021 |
425 |
556.21 |
| Jul 22 2021 |
875 |
611.05 |
| Jul 22 2021 |
1038 |
552.37 |
| Jul 15 2021 |
435 |
556.21 |
| Jul 15 2021 |
879 |
611.05 |
| Jul 15 2021 |
1059 |
552.37 |
| Jul 08 2021 |
441 |
556.21 |
| Jul 08 2021 |
927 |
611.05 |
| Jul 08 2021 |
1085 |
552.37 |
| Jul 01 2021 |
452 |
556.21 |
| Jul 01 2021 |
930 |
611.05 |
| Jul 01 2021 |
1106 |
552.37 |
| Jun 24 2021 |
457 |
556.21 |
| Jun 24 2021 |
921 |
611.05 |
| Jun 24 2021 |
1124 |
552.37 |
| Jun 17 2021 |
449 |
556.21 |
| Jun 17 2021 |
916 |
611.05 |
| Jun 17 2021 |
1115 |
552.37 |
| Jun 10 2021 |
461 |
556.21 |
| Jun 10 2021 |
952 |
611.05 |
| Jun 10 2021 |
1097 |
552.37 |
| Jun 03 2021 |
1120 |
552.37 |
| May 27 2021 |
471 |
556.21 |
| May 27 2021 |
960 |
611.05 |
| May 27 2021 |
1172 |
552.37 |
| May 07 2021 |
23363 |
552.37 |
| Feb 26 2021 |
3673 |
546.78 |
| Feb 26 2021 |
6305 |
546.78 |
| Feb 19 2021 |
4794 |
558.3 |
| Feb 19 2021 |
7357 |
558.3 |
| Feb 12 2021 |
5221 |
558.3 |
| Feb 12 2021 |
7821 |
558.3 |
| Feb 05 2021 |
5569 |
558.3 |
| Feb 05 2021 |
8320 |
558.3 |
| Jan 29 2021 |
5755 |
558.3 |
| Jan 29 2021 |
8576 |
558.3 |
| Jan 22 2021 |
5918 |
558.3 |
| Jan 22 2021 |
8757 |
558.3 |
| Jan 15 2021 |
5918 |
558.3 |
| Jan 15 2021 |
8942 |
558.3 |
| Jan 08 2021 |
5918 |
558.3 |
| Jan 08 2021 |
8908 |
558.3 |
| Jan 01 2021 |
5918 |
558.3 |
| Jan 01 2021 |
8868 |
558.3 |
| Dec 25 2020 |
5918 |
558.3 |
| Dec 25 2020 |
8868 |
558.3 |
| Dec 18 2020 |
5918 |
558.3 |
| Dec 18 2020 |
8868 |
558.3 |
| Dec 11 2020 |
5918 |
558.3 |
| Dec 11 2020 |
8849 |
558.3 |
| Dec 04 2020 |
5918 |
558.3 |
| Dec 04 2020 |
8808 |
558.3 |
| Nov 27 2020 |
5918 |
558.3 |
| Nov 27 2020 |
8808 |
558.3 |
| Nov 20 2020 |
5918 |
558.3 |
| Nov 20 2020 |
8808 |
558.3 |
| Nov 13 2020 |
5918 |
558.3 |
| Nov 13 2020 |
8808 |
558.3 |
| Nov 06 2020 |
5918 |
558.3 |
| Nov 06 2020 |
8922 |
558.3 |
| Oct 30 2020 |
5904 |
558.3 |
| Oct 30 2020 |
8836 |
558.3 |
| Oct 23 2020 |
5681 |
558.3 |
| Oct 23 2020 |
8721 |
558.3 |
| Oct 16 2020 |
5759 |
558.3 |
| Oct 16 2020 |
8754 |
558.3 |
| Oct 09 2020 |
5745 |
558.3 |
| Oct 09 2020 |
8705 |
558.3 |
| Oct 02 2020 |
5666 |
558.3 |
| Oct 02 2020 |
8357 |
558.3 |
| Sep 25 2020 |
5585 |
558.3 |
| Sep 25 2020 |
8410 |
558.3 |
| Sep 18 2020 |
5623 |
558.3 |
| Sep 18 2020 |
8456 |
558.3 |
| Sep 11 2020 |
5009 |
528.62 |
| Sep 11 2020 |
7478 |
528.62 |
| Sep 04 2020 |
5651 |
528.62 |
| Sep 04 2020 |
8317 |
528.62 |
| Aug 28 2020 |
6059 |
528.62 |
| Aug 28 2020 |
8880 |
528.62 |
| Aug 21 2020 |
7127 |
562.5 |
| Aug 21 2020 |
10657 |
562.5 |
| Aug 14 2020 |
7448 |
562.5 |
| Aug 14 2020 |
11202 |
562.5 |
| Aug 07 2020 |
8044 |
562.5 |
| Aug 07 2020 |
12036 |
562.5 |
| Jul 31 2020 |
9003 |
611.05 |
| Jul 31 2020 |
8557 |
562.5 |
| Jul 31 2020 |
13168 |
574.63 |
| Jul 24 2020 |
9756 |
611.05 |
| Jul 24 2020 |
8918 |
562.5 |
| Jul 24 2020 |
14042 |
574.63 |
| Jul 17 2020 |
10562 |
611.05 |
| Jul 17 2020 |
9453 |
562.5 |
| Jul 17 2020 |
14719 |
574.63 |
| Jul 10 2020 |
9873 |
562.5 |
| Jul 10 2020 |
11564 |
611.05 |
| Jul 10 2020 |
15672 |
574.63 |
| Jul 03 2020 |
11860 |
611.05 |
| Jul 03 2020 |
10149 |
562.5 |
| Jul 03 2020 |
15984 |
574.63 |
| Jun 26 2020 |
12598 |
611.05 |
| Jun 26 2020 |
10567 |
562.5 |
| Jun 26 2020 |
16717 |
574.63 |
| Jun 19 2020 |
12992 |
611.05 |
| Jun 19 2020 |
10850 |
562.5 |
| Jun 19 2020 |
17332 |
574.63 |
| Jun 12 2020 |
13556 |
611.05 |
| Jun 12 2020 |
11469 |
562.5 |
| Jun 12 2020 |
18037 |
574.63 |
| Jun 05 2020 |
14259 |
611.05 |
| Jun 05 2020 |
11745 |
562.5 |
| Jun 05 2020 |
18667 |
574.63 |
| May 29 2020 |
14782 |
611.05 |
| May 29 2020 |
12105 |
562.5 |
| May 29 2020 |
19249 |
574.63 |
| May 22 2020 |
12438 |
562.5 |
| May 22 2020 |
15362 |
611.05 |
| May 22 2020 |
19789 |
574.63 |
| May 15 2020 |
15696 |
611.05 |
| May 15 2020 |
13092 |
562.5 |
| May 15 2020 |
20390 |
574.63 |
| May 08 2020 |
16061 |
611.05 |
| May 08 2020 |
13453 |
562.5 |
| May 08 2020 |
20909 |
574.63 |
| May 01 2020 |
14111 |
562.5 |
| May 01 2020 |
16871 |
611.05 |
| May 01 2020 |
21806 |
574.63 |
| Apr 24 2020 |
17500 |
611.05 |
| Apr 24 2020 |
14738 |
562.5 |
| Apr 24 2020 |
23334 |
574.63 |
| Apr 17 2020 |
15243 |
562.5 |
| Apr 17 2020 |
17636 |
611.05 |
| Apr 17 2020 |
23801 |
574.63 |
| Apr 10 2020 |
15727 |
562.5 |
| Apr 10 2020 |
18083 |
611.05 |
| Apr 10 2020 |
24374 |
574.63 |
| Apr 03 2020 |
18508 |
611.05 |
| Apr 03 2020 |
16314 |
562.5 |
| Apr 03 2020 |
24958 |
574.63 |
| Mar 27 2020 |
18955 |
611.05 |
| Mar 27 2020 |
16947 |
562.5 |
| Mar 27 2020 |
25613 |
574.63 |
| Mar 20 2020 |
19244 |
611.05 |
| Mar 20 2020 |
17305 |
562.5 |
| Mar 20 2020 |
25959 |
574.63 |
| Mar 13 2020 |
17645 |
562.5 |
| Mar 13 2020 |
19430 |
611.05 |
| Mar 13 2020 |
26310 |
574.63 |
| Mar 06 2020 |
17994 |
562.5 |
| Mar 06 2020 |
25825 |
562.5 |
| Feb 28 2020 |
17566 |
553.08 |
| Feb 28 2020 |
25195 |
553.08 |
| Feb 21 2020 |
17304 |
553.08 |
| Feb 21 2020 |
24970 |
553.08 |
| Feb 14 2020 |
17386 |
553.08 |
| Feb 14 2020 |
25029 |
553.08 |
| Feb 07 2020 |
17334 |
553.08 |
| Feb 07 2020 |
24864 |
553.08 |
| Jan 31 2020 |
17423 |
553.08 |
| Jan 31 2020 |
24925 |
553.08 |
| Jan 24 2020 |
17452 |
553.08 |
| Jan 24 2020 |
24963 |
553.08 |
| Jan 17 2020 |
17478 |
553.08 |
| Jan 17 2020 |
24830 |
553.08 |
| Jan 10 2020 |
17478 |
553.08 |
| Jan 10 2020 |
24832 |
553.08 |
| Jan 03 2020 |
17480 |
553.08 |
| Jan 03 2020 |
24841 |
553.08 |
| Dec 27 2019 |
17480 |
553.08 |
| Dec 27 2019 |
24836 |
553.08 |
| Dec 20 2019 |
17480 |
553.08 |
| Dec 20 2019 |
24836 |
553.08 |
| Dec 13 2019 |
17481 |
553.08 |
| Dec 13 2019 |
24837 |
553.08 |
| Dec 06 2019 |
17481 |
553.08 |
| Dec 06 2019 |
24822 |
553.08 |
| Nov 29 2019 |
17481 |
553.08 |
| Nov 29 2019 |
24791 |
553.08 |
| Nov 22 2019 |
17481 |
553.08 |
| Nov 22 2019 |
24791 |
553.08 |
| Nov 15 2019 |
17481 |
553.08 |
| Nov 15 2019 |
24796 |
553.08 |
| Nov 08 2019 |
17418 |
553.08 |
| Nov 08 2019 |
24707 |
553.08 |
| Nov 01 2019 |
17048 |
553.08 |
| Nov 01 2019 |
24348 |
553.08 |
| Oct 25 2019 |
17048 |
553.08 |
| Oct 25 2019 |
24366 |
553.08 |
| Oct 18 2019 |
17137 |
553.08 |
| Oct 18 2019 |
24421 |
553.08 |
| Oct 11 2019 |
17077 |
553.08 |
| Oct 11 2019 |
24370 |
553.08 |
| Oct 04 2019 |
17034 |
553.08 |
| Oct 04 2019 |
24343 |
553.08 |
| Sep 27 2019 |
17036 |
553.08 |
| Sep 27 2019 |
24478 |
553.08 |
| Sep 20 2019 |
16966 |
553.08 |
| Sep 20 2019 |
24450 |
553.08 |
| Sep 13 2019 |
19273 |
630.24 |
| Sep 13 2019 |
27693 |
630.24 |
