May 25 2016 |
22473 |
530.31 |
May 25 2016 |
32008 |
530.31 |
May 18 2016 |
21316 |
512.72 |
May 18 2016 |
30203 |
512.72 |
May 11 2016 |
21216 |
512.72 |
May 11 2016 |
28668 |
500.26 |
May 04 2016 |
21091 |
512.72 |
May 04 2016 |
28554 |
500.26 |
Apr 27 2016 |
21479 |
512.72 |
Apr 27 2016 |
28961 |
500.26 |
Apr 20 2016 |
21493 |
512.72 |
Apr 20 2016 |
28895 |
500.26 |
Apr 13 2016 |
21326 |
512.72 |
Apr 13 2016 |
28857 |
500.26 |
Apr 06 2016 |
21467 |
512.72 |
Apr 06 2016 |
29188 |
500.26 |
Mar 30 2016 |
21342 |
512.72 |
Mar 30 2016 |
29013 |
500.26 |
Mar 23 2016 |
21296 |
512.72 |
Mar 23 2016 |
29118 |
500.26 |
Mar 16 2016 |
21262 |
512.72 |
Mar 16 2016 |
29156 |
500.26 |
Mar 09 2016 |
21140 |
512.72 |
Mar 09 2016 |
29234 |
500.26 |
Mar 02 2016 |
21083 |
512.72 |
Mar 02 2016 |
28950 |
500.26 |
Feb 24 2016 |
20985 |
512.72 |
Feb 24 2016 |
28810 |
500.26 |
Feb 17 2016 |
21076 |
512.72 |
Feb 17 2016 |
29092 |
500.26 |
Feb 10 2016 |
21021 |
512.72 |
Feb 10 2016 |
28991 |
500.26 |
Feb 03 2016 |
21000 |
512.72 |
Feb 03 2016 |
28964 |
500.26 |
Jan 27 2016 |
20920 |
512.72 |
Jan 27 2016 |
28930 |
500.26 |
Jan 20 2016 |
20958 |
512.72 |
Jan 20 2016 |
28926 |
500.26 |
Jan 13 2016 |
21010 |
512.72 |
Jan 13 2016 |
28968 |
500.26 |
Jan 06 2016 |
21030 |
512.72 |
Jan 06 2016 |
28981 |
500.26 |
Dec 30 2015 |
21016 |
512.72 |
Dec 30 2015 |
28964 |
500.26 |
Dec 23 2015 |
21015 |
512.72 |
Dec 23 2015 |
28963 |
500.26 |
Dec 16 2015 |
21015 |
512.72 |
Dec 16 2015 |
28963 |
500.26 |
Dec 09 2015 |
21025 |
512.72 |
Dec 09 2015 |
28968 |
500.26 |
Dec 02 2015 |
21027 |
512.72 |
Dec 02 2015 |
28970 |
500.26 |
Nov 25 2015 |
21028 |
512.72 |
Nov 25 2015 |
28971 |
500.26 |
Nov 18 2015 |
21028 |
512.72 |
Nov 18 2015 |
28970 |
500.26 |
Nov 11 2015 |
21028 |
512.72 |
Nov 11 2015 |
28950 |
500.26 |
Nov 04 2015 |
21028 |
512.72 |
Nov 04 2015 |
28950 |
500.26 |
Oct 28 2015 |
20990 |
512.72 |
Oct 28 2015 |
28908 |
500.26 |
Oct 21 2015 |
21014 |
512.72 |
Oct 21 2015 |
28874 |
500.26 |
Oct 14 2015 |
20987 |
512.72 |
Oct 14 2015 |
28845 |
500.26 |
Oct 07 2015 |
20922 |
512.72 |
Oct 07 2015 |
28849 |
500.26 |
Sep 30 2015 |
20920 |
512.72 |
Sep 30 2015 |
28867 |
500.26 |
Sep 23 2015 |
20885 |
512.72 |
Sep 23 2015 |
28900 |
500.26 |
Sep 16 2015 |
20864 |
512.72 |
Sep 16 2015 |
28757 |
500.26 |
Sep 09 2015 |
20822 |
512.72 |
Sep 09 2015 |
28693 |
500.26 |
Sep 02 2015 |
20599 |
512.72 |
Sep 02 2015 |
28636 |
500.26 |
Aug 26 2015 |
20834 |
512.72 |
Aug 26 2015 |
28831 |
500.26 |
Aug 19 2015 |
20670 |
509.66 |
Aug 19 2015 |
29111 |
500.3 |
Aug 12 2015 |
20799 |
509.66 |
Aug 12 2015 |
29238 |
500.3 |
Aug 05 2015 |
20719 |
509.66 |
Aug 05 2015 |
29180 |
500.3 |
Jul 29 2015 |
20936 |
509.66 |
Jul 29 2015 |
29415 |
500.3 |
Jul 22 2015 |
20859 |
509.66 |
Jul 22 2015 |
29490 |
500.3 |
Jul 15 2015 |
20972 |
509.66 |
Jul 15 2015 |
29698 |
500.3 |
Jul 08 2015 |
21024 |
509.66 |
Jul 08 2015 |
29832 |
500.3 |
Jul 01 2015 |
21137 |
509.66 |
Jul 01 2015 |
29975 |
500.3 |
Jun 24 2015 |
21182 |
509.66 |
Jun 24 2015 |
30081 |
500.3 |
Jun 17 2015 |
21254 |
509.66 |
Jun 17 2015 |
30092 |
500.3 |
Jun 10 2015 |
21276 |
509.66 |
Jun 10 2015 |
30163 |
500.3 |
Jun 03 2015 |
20677 |
502.77 |
Jun 03 2015 |
29335 |
492.8 |
May 27 2015 |
20633 |
502.77 |
May 27 2015 |
29076 |
492.8 |
May 20 2015 |
20535 |
500.46 |
May 20 2015 |
27587 |
481.67 |
May 13 2015 |
20401 |
500.46 |
May 13 2015 |
30223 |
500.46 |
May 06 2015 |
20005 |
500.46 |
May 06 2015 |
29808 |
500.46 |
Apr 29 2015 |
20127 |
500.38 |
Apr 29 2015 |
30045 |
500.38 |
Apr 22 2015 |
20232 |
500.38 |
Apr 22 2015 |
30183 |
500.38 |
Apr 15 2015 |
20099 |
500.38 |
Apr 15 2015 |
29794 |
500.38 |
Apr 08 2015 |
25561 |
551.01 |
Apr 08 2015 |
20373 |
500.38 |
Apr 08 2015 |
31975 |
517.26 |
Apr 01 2015 |
20571 |
500.38 |
Apr 01 2015 |
25727 |
551.01 |
Apr 01 2015 |
32573 |
517.26 |
Mar 25 2015 |
20351 |
500.38 |
Mar 25 2015 |
25004 |
551.01 |
Mar 25 2015 |
31684 |
517.26 |
Mar 18 2015 |
19873 |
500.38 |
Mar 18 2015 |
23757 |
551.01 |
Mar 18 2015 |
30543 |
517.26 |
Mar 11 2015 |
24325 |
551.01 |
Mar 11 2015 |
20078 |
500.38 |
Mar 11 2015 |
31361 |
517.26 |
Mar 04 2015 |
20372 |
500.38 |
Mar 04 2015 |
24778 |
551.01 |
Mar 04 2015 |
31735 |
517.26 |
Feb 25 2015 |
24790 |
551.01 |
Feb 25 2015 |
20223 |
500.38 |
Feb 25 2015 |
31744 |
517.26 |
Feb 18 2015 |
25010 |
551.01 |
Feb 18 2015 |
20317 |
500.38 |
Feb 18 2015 |
31851 |
517.26 |
Feb 11 2015 |
25015 |
551.01 |
Feb 11 2015 |
20408 |
500.38 |
Feb 11 2015 |
31863 |
517.26 |
Feb 04 2015 |
20402 |
500.38 |
Feb 04 2015 |
25086 |
551.01 |
Feb 04 2015 |
31885 |
517.26 |
Jan 28 2015 |
20436 |
500.38 |
Jan 28 2015 |
25041 |
551.01 |
Jan 28 2015 |
31875 |
517.26 |
Jan 21 2015 |
20413 |
500.38 |
Jan 21 2015 |
25087 |
551.01 |
Jan 21 2015 |
31914 |
517.26 |
Jan 14 2015 |
25108 |
551.01 |
Jan 14 2015 |
20398 |
500.38 |
Jan 14 2015 |
31909 |
517.26 |
Jan 07 2015 |
25107 |
551.01 |
Jan 07 2015 |
20373 |
500.38 |
Jan 07 2015 |
31896 |
517.26 |
Dec 31 2014 |
20374 |
500.38 |
Dec 31 2014 |
25107 |
551.01 |
Dec 31 2014 |
31919 |
517.26 |
Dec 24 2014 |
25107 |
551.01 |
Dec 24 2014 |
20374 |
500.38 |
Dec 24 2014 |
31919 |
517.26 |
Dec 17 2014 |
20357 |
500.38 |
Dec 17 2014 |
25107 |
551.01 |
Dec 17 2014 |
31907 |
517.26 |
Dec 10 2014 |
20358 |
500.38 |
Dec 10 2014 |
25107 |
551.01 |
Dec 10 2014 |
31908 |
517.26 |
Dec 03 2014 |
20358 |
500.38 |
Dec 03 2014 |
25107 |
551.01 |
Dec 03 2014 |
31908 |
517.26 |
Nov 26 2014 |
25107 |
551.01 |
Nov 26 2014 |
20358 |
500.38 |
Nov 26 2014 |
31908 |
517.26 |
Nov 19 2014 |
20358 |
500.38 |
Nov 19 2014 |
25107 |
551.01 |
Nov 19 2014 |
31909 |
517.26 |
Nov 12 2014 |
20359 |
500.38 |
Nov 12 2014 |
25107 |
551.01 |
Nov 12 2014 |
31912 |
517.26 |
Nov 05 2014 |
25107 |
551.01 |
Nov 05 2014 |
20359 |
500.38 |
Nov 05 2014 |
31913 |
517.26 |
Oct 29 2014 |
25098 |
551.01 |
Oct 29 2014 |
20359 |
500.38 |
Oct 29 2014 |
31909 |
517.26 |
Oct 22 2014 |
20282 |
500.38 |
Oct 22 2014 |
25028 |
551.01 |
Oct 22 2014 |
31911 |
517.26 |
Oct 15 2014 |
24866 |
551.01 |
Oct 15 2014 |
20257 |
500.38 |
Oct 15 2014 |
31799 |
517.26 |
Oct 08 2014 |
24896 |
551.01 |
Oct 08 2014 |
20222 |
500.38 |
Oct 08 2014 |
31791 |
517.26 |
Oct 01 2014 |
20265 |
500.38 |
Oct 01 2014 |
24904 |
551.01 |
Oct 01 2014 |
31846 |
517.26 |
Sep 24 2014 |
20141 |
500.38 |
Sep 24 2014 |
25000 |
551.01 |
Sep 24 2014 |
31850 |
517.26 |
Sep 17 2014 |
24759 |
551.01 |
Sep 17 2014 |
20200 |
500.38 |
Sep 17 2014 |
31747 |
517.26 |
Sep 10 2014 |
20024 |
500.38 |
Sep 10 2014 |
24752 |
551.01 |
Sep 10 2014 |
31808 |
517.26 |
Sep 03 2014 |
19979 |
500.38 |
Sep 03 2014 |
24822 |
551.01 |
Sep 03 2014 |
31872 |
517.26 |
Aug 27 2014 |
20112 |
500.38 |
Aug 27 2014 |
24699 |
551.01 |
Aug 27 2014 |
31972 |
517.26 |
Aug 20 2014 |
24666 |
551.01 |
Aug 20 2014 |
19989 |
500.3 |
Aug 20 2014 |
32968 |
525.65 |
Aug 13 2014 |
20107 |
500.3 |
Aug 13 2014 |
24573 |
551.01 |
Aug 13 2014 |
33057 |
525.65 |
Aug 06 2014 |
20200 |
500.3 |
Aug 06 2014 |
24821 |
551.01 |
Aug 06 2014 |
33218 |
525.65 |
Jul 30 2014 |
24894 |
551.01 |
Jul 30 2014 |
20237 |
500.3 |
Jul 30 2014 |
33468 |
525.65 |
Jul 23 2014 |
19983 |
500.3 |
Jul 23 2014 |
24677 |
551.01 |
Jul 23 2014 |
33168 |
525.65 |
Jul 16 2014 |
19968 |
500.3 |
Jul 16 2014 |
24894 |
551.01 |
Jul 16 2014 |
33141 |
525.65 |
Jul 09 2014 |
20137 |
500.3 |
Jul 09 2014 |
25016 |
551.01 |
Jul 09 2014 |
33204 |
525.65 |
Jul 02 2014 |
20315 |
500.3 |
Jul 02 2014 |
25139 |
551.01 |
Jul 02 2014 |
33469 |
525.65 |
Jun 25 2014 |
20474 |
500.3 |
Jun 25 2014 |
25244 |
551.01 |
Jun 25 2014 |
33638 |
525.65 |
Jun 18 2014 |
20624 |
500.3 |
Jun 18 2014 |
25321 |
551.01 |
Jun 18 2014 |
33681 |
525.65 |
Jun 11 2014 |
25097 |
551.01 |
Jun 11 2014 |
20620 |
500.3 |
Jun 11 2014 |
33822 |
525.65 |
Jun 04 2014 |
21027 |
500.3 |
Jun 04 2014 |
25345 |
551.01 |
Jun 04 2014 |
34154 |
525.65 |
May 28 2014 |
20970 |
500.3 |
May 28 2014 |
25072 |
551.01 |
May 28 2014 |
33951 |
525.65 |
May 21 2014 |
25145 |
551.01 |
May 21 2014 |
21055 |
500.3 |
May 21 2014 |
34096 |
525.65 |
May 14 2014 |
25304 |
551.01 |
May 14 2014 |
21195 |
500.3 |
May 14 2014 |
34254 |
525.65 |
May 07 2014 |
20857 |
500.3 |
May 07 2014 |
24667 |
551.01 |
May 07 2014 |
33757 |
525.65 |
Apr 30 2014 |
25373 |
551.01 |
Apr 30 2014 |
37072 |
551.01 |
Apr 23 2014 |
25900 |
551.01 |
Apr 23 2014 |
37584 |
551.01 |
Apr 16 2014 |
25832 |
551.01 |
Apr 16 2014 |
37276 |
551.01 |
Apr 09 2014 |
20900 |
481.67 |
Apr 09 2014 |
29568 |
481.67 |
Apr 02 2014 |
21621 |
488.45 |
Apr 02 2014 |
30029 |
488.45 |
Mar 26 2014 |
21190 |
488.45 |
Mar 26 2014 |
29960 |
488.45 |
Mar 19 2014 |
21108 |
488.45 |
Mar 19 2014 |
29937 |
488.45 |
Mar 12 2014 |
21112 |
488.45 |
Mar 12 2014 |
29959 |
488.45 |
Mar 05 2014 |
20737 |
488.45 |
Mar 05 2014 |
29758 |
488.45 |
Feb 26 2014 |
20593 |
488.45 |
Feb 26 2014 |
29662 |
488.45 |
Feb 19 2014 |
20663 |
488.45 |
Feb 19 2014 |
29663 |
488.45 |
Feb 12 2014 |
20629 |
488.45 |
Feb 12 2014 |
29573 |
488.45 |
Feb 05 2014 |
20656 |
488.45 |
Feb 05 2014 |
29694 |
488.45 |
Jan 29 2014 |
20530 |
488.45 |
Jan 29 2014 |
29701 |
488.45 |
Jan 22 2014 |
20425 |
488.45 |
Jan 22 2014 |
29555 |
488.45 |
Jan 15 2014 |
20443 |
488.45 |
Jan 15 2014 |
29622 |
488.45 |
Jan 08 2014 |
20307 |
488.45 |
Jan 08 2014 |
29530 |
488.45 |
Jan 01 2014 |
20307 |
488.45 |
Jan 01 2014 |
29536 |
488.45 |
Dec 25 2013 |
20307 |
488.45 |
Dec 25 2013 |
29547 |
488.45 |
Dec 18 2013 |
20307 |
488.45 |
Dec 18 2013 |
29547 |
488.45 |
Dec 11 2013 |
20308 |
488.45 |
Dec 11 2013 |
29548 |
488.45 |
Dec 04 2013 |
20309 |
488.45 |
Dec 04 2013 |
29551 |
488.45 |
Nov 27 2013 |
20309 |
488.45 |
Nov 27 2013 |
29551 |
488.45 |
Nov 20 2013 |
20309 |
488.45 |
Nov 20 2013 |
29552 |
488.45 |
Nov 13 2013 |
20310 |
488.45 |
Nov 13 2013 |
29554 |
488.45 |
Nov 06 2013 |
20310 |
488.45 |
Nov 06 2013 |
29555 |
488.45 |
Oct 30 2013 |
20310 |
488.45 |
Oct 30 2013 |
29553 |
488.45 |
Oct 23 2013 |
20300 |
488.45 |
Oct 23 2013 |
29551 |
488.45 |
Oct 16 2013 |
20312 |
488.45 |
Oct 16 2013 |
29514 |
488.45 |
Oct 09 2013 |
20057 |
488.45 |
Oct 09 2013 |
29246 |
488.45 |
Oct 02 2013 |
20117 |
488.45 |
Oct 02 2013 |
29327 |
488.45 |
Sep 25 2013 |
20105 |
488.45 |
Sep 25 2013 |
29289 |
488.45 |
Sep 18 2013 |
19934 |
488.45 |
Sep 18 2013 |
29006 |
488.45 |
Sep 11 2013 |
19884 |
488.45 |
Sep 11 2013 |
28812 |
488.45 |
Sep 04 2013 |
20067 |
488.45 |
Sep 04 2013 |
28989 |
488.45 |
Aug 28 2013 |
19960 |
488.45 |
Aug 28 2013 |
28889 |
488.45 |
Aug 21 2013 |
20076 |
488.45 |
Aug 21 2013 |
29104 |
488.45 |
Aug 14 2013 |
20111 |
488.45 |
Aug 14 2013 |
28831 |
488.45 |
Aug 07 2013 |
20107 |
488.45 |
Aug 07 2013 |
29090 |
488.45 |
Jul 31 2013 |
20466 |
488.45 |
Jul 31 2013 |
29486 |
488.45 |
Jul 24 2013 |
20366 |
488.45 |
Jul 24 2013 |
29666 |
488.45 |
Jul 17 2013 |
20417 |
488.45 |
Jul 17 2013 |
29779 |
488.45 |
Jul 10 2013 |
20565 |
488.45 |
Jul 10 2013 |
30072 |
488.45 |
Jul 03 2013 |
20532 |
488.45 |
Jul 03 2013 |
30061 |
488.45 |
Jun 26 2013 |
20448 |
488.45 |
Jun 26 2013 |
30260 |
488.45 |
Jun 19 2013 |
20653 |
488.45 |
Jun 19 2013 |
30277 |
488.45 |
Jun 12 2013 |
20700 |
488.45 |
Jun 12 2013 |
30558 |
488.45 |
Jun 05 2013 |
20541 |
488.45 |
Jun 05 2013 |
30262 |
488.45 |
May 29 2013 |
20432 |
488.45 |
May 29 2013 |
30287 |
488.45 |
May 22 2013 |
20811 |
488.45 |
May 22 2013 |
30843 |
488.45 |
May 15 2013 |
20765 |
488.45 |
May 15 2013 |
30854 |
488.45 |
May 08 2013 |
20788 |
488.45 |
May 08 2013 |
30791 |
488.45 |
May 01 2013 |
21160 |
488.45 |
May 01 2013 |
31005 |
488.45 |
Apr 24 2013 |
20553 |
488.45 |
Apr 24 2013 |
30791 |
488.45 |
Apr 17 2013 |
21191 |
495.23 |
Apr 17 2013 |
31718 |
495.23 |
Apr 10 2013 |
22037 |
507.41 |
Apr 10 2013 |
33008 |
507.41 |
Mar 27 2012 |
7550 |
480.19 |
Mar 27 2012 |
4391 |
472.25 |
Mar 27 2012 |
18200 |
477.55 |
Sep 23 2011 |
1669 |
468.04 |
Sep 23 2011 |
10642 |
476.49 |
Sep 23 2011 |
15427 |
474.37 |
Sep 16 2011 |
1669 |
468.04 |
Sep 16 2011 |
10622 |
476.49 |
Sep 16 2011 |
15391 |
474.37 |
Sep 10 2011 |
1669 |
468.04 |
Sep 10 2011 |
10405 |
476.49 |
Sep 10 2011 |
15077 |
474.37 |
Sep 02 2011 |
10248 |
476.49 |
Sep 02 2011 |
1669 |
468.04 |
Sep 02 2011 |
14951 |
474.37 |
Aug 26 2011 |
1669 |
468.04 |
Aug 26 2011 |
10221 |
476.49 |
Aug 26 2011 |
14932 |
474.37 |
Aug 19 2011 |
10018 |
476.49 |
Aug 19 2011 |
1669 |
468.04 |
Aug 19 2011 |
14018 |
474.37 |
Aug 12 2011 |
1670 |
468.04 |
Aug 12 2011 |
9966 |
476.49 |
Aug 12 2011 |
13846 |
474.37 |
Aug 05 2011 |
10004 |
478.68 |
Aug 05 2011 |
1670 |
468.04 |
Aug 05 2011 |
13821 |
476.24 |
Jul 29 2011 |
1670 |
468.04 |
Jul 29 2011 |
9925 |
478.68 |
Jul 29 2011 |
13680 |
476.24 |
Jul 22 2011 |
9514 |
478.68 |
Jul 22 2011 |
1670 |
468.04 |
Jul 22 2011 |
13099 |
476.24 |
Jul 15 2011 |
1670 |
468.04 |
Jul 15 2011 |
9041 |
478.68 |
Jul 15 2011 |
12493 |
476.24 |
Jul 08 2011 |
8639 |
478.68 |
Jul 08 2011 |
1670 |
468.04 |
Jul 08 2011 |
11784 |
476.24 |
Jul 01 2011 |
1982 |
468.04 |
Jul 01 2011 |
6961 |
478.68 |
Jul 01 2011 |
9456 |
476.24 |
Jun 17 2011 |
6651 |
478.68 |
Jun 17 2011 |
1982 |
468.04 |
Jun 17 2011 |
9109 |
476.24 |
Jun 10 2011 |
1982 |
468.04 |
Jun 10 2011 |
6423 |
478.68 |
Jun 10 2011 |
9230 |
476.24 |
Jun 03 2011 |
5981 |
478.68 |
Jun 03 2011 |
1982 |
468.04 |
Jun 03 2011 |
8659 |
476.24 |
May 29 2011 |
5872 |
477.25 |
May 29 2011 |
2146 |
468.04 |
May 29 2011 |
8635 |
474.88 |
May 06 2011 |
2343 |
468.04 |
May 06 2011 |
5834 |
478.95 |
May 06 2011 |
8486 |
476.77 |
Apr 22 2011 |
2300 |
468.04 |
Apr 22 2011 |
6560 |
501.88 |
Apr 22 2011 |
9466 |
493.42 |
Apr 01 2011 |
6932 |
521.91 |
Apr 01 2011 |
10020 |
521.91 |
Oct 15 2010 |
9558 |
526.06 |
Oct 15 2010 |
13998 |
526.06 |
Aug 15 2010 |
8882 |
518.48 |
Aug 15 2010 |
13297 |
518.48 |
Aug 01 2010 |
8656 |
518.48 |
Aug 01 2010 |
12694 |
518.48 |
Jul 15 2010 |
7980 |
518.48 |
Jul 15 2010 |
11992 |
518.48 |
Jul 01 2010 |
8288 |
518.48 |
Jul 01 2010 |
12529 |
518.48 |
Jun 15 2010 |
7963 |
518.48 |
Jun 15 2010 |
11952 |
518.48 |
Jun 01 2010 |
7313 |
518.48 |
Jun 01 2010 |
11132 |
518.48 |
May 27 2010 |
6674 |
518.48 |
May 27 2010 |
10353 |
518.48 |
May 15 2010 |
6636 |
512.58 |
May 15 2010 |
10301 |
512.58 |
Apr 30 2010 |
9461 |
494.84 |
Apr 15 2010 |
5538 |
478.67 |
Apr 15 2010 |
8529 |
478.67 |