Feb 08 2019 |
1640 |
347.62 |
Feb 01 2019 |
1642 |
347.62 |
Jan 25 2019 |
1642 |
347.62 |
Jan 18 2019 |
1644 |
347.62 |
Jan 11 2019 |
1644 |
347.62 |
Jan 04 2019 |
1644 |
347.62 |
Dec 28 2018 |
1648 |
347.62 |
Dec 21 2018 |
1648 |
347.62 |
Dec 14 2018 |
1648 |
347.62 |
Dec 07 2018 |
1643 |
347.62 |
Nov 30 2018 |
1643 |
347.62 |
Nov 23 2018 |
1643 |
347.62 |
Nov 16 2018 |
1643 |
347.62 |
Nov 09 2018 |
1643 |
347.62 |
Nov 02 2018 |
1643 |
347.62 |
Oct 26 2018 |
1643 |
347.62 |
Oct 19 2018 |
1643 |
347.62 |
Oct 12 2018 |
1644 |
347.62 |
Oct 05 2018 |
1644 |
347.62 |
Sep 28 2018 |
1648 |
347.62 |
Sep 21 2018 |
1635 |
347.62 |
Sep 14 2018 |
1649 |
347.62 |
Sep 07 2018 |
1655 |
347.62 |
Aug 31 2018 |
1717 |
347.62 |
Aug 24 2018 |
1707 |
347.62 |
Aug 17 2018 |
1706 |
347.62 |
Aug 10 2018 |
1703 |
347.62 |
Aug 03 2018 |
1712 |
347.62 |
Jul 27 2018 |
1731 |
347.62 |
Jul 20 2018 |
1749 |
347.62 |
Jul 13 2018 |
1769 |
347.62 |
Jul 06 2018 |
1758 |
347.62 |
Jun 29 2018 |
1750 |
347.62 |
Jun 22 2018 |
1809 |
347.62 |
Jun 15 2018 |
1809 |
347.62 |
Jun 08 2018 |
1855 |
347.62 |
Jun 01 2018 |
1848 |
347.62 |
May 25 2018 |
1850 |
347.62 |
May 18 2018 |
1844 |
347.62 |
May 11 2018 |
1822 |
347.62 |
May 04 2018 |
1833 |
347.62 |
Apr 27 2018 |
1885 |
347.62 |
Apr 20 2018 |
1882 |
347.62 |
Apr 13 2018 |
1850 |
347.62 |
Apr 06 2018 |
1855 |
347.62 |
Mar 30 2018 |
1844 |
347.62 |
Mar 23 2018 |
1912 |
347.62 |
Mar 16 2018 |
1919 |
347.62 |
Mar 09 2018 |
1903 |
347.62 |
Mar 02 2018 |
1933 |
347.62 |
Feb 23 2018 |
1969 |
347.62 |
Feb 09 2018 |
3493 |
388.6 |
Feb 02 2018 |
3497 |
388.6 |
Jan 26 2018 |
3497 |
388.6 |
Jan 19 2018 |
3497 |
388.6 |
Jan 12 2018 |
3484 |
388.6 |
Jan 05 2018 |
3484 |
388.6 |
Dec 29 2017 |
3490 |
388.6 |
Dec 22 2017 |
3490 |
388.6 |
Dec 15 2017 |
3490 |
388.6 |
Dec 08 2017 |
3490 |
388.6 |
Dec 01 2017 |
3490 |
388.6 |
Nov 24 2017 |
3490 |
388.6 |
Nov 17 2017 |
3490 |
388.6 |
Nov 10 2017 |
3490 |
388.6 |
Nov 03 2017 |
3490 |
388.6 |
Oct 27 2017 |
3490 |
388.6 |
Oct 20 2017 |
3484 |
388.6 |
Oct 13 2017 |
3487 |
388.6 |
Oct 06 2017 |
3487 |
388.6 |
Sep 29 2017 |
3491 |
388.6 |
Sep 22 2017 |
3489 |
388.6 |
Sep 15 2017 |
3461 |
388.6 |
Sep 08 2017 |
3375 |
388.6 |
Sep 01 2017 |
3432 |
388.6 |
Aug 25 2017 |
3407 |
388.6 |
Aug 18 2017 |
3572 |
388.6 |
Aug 11 2017 |
3540 |
388.6 |
Aug 04 2017 |
3602 |
388.6 |
Jul 28 2017 |
3620 |
388.6 |
Jul 21 2017 |
3653 |
388.6 |
Jul 14 2017 |
3735 |
388.6 |
Jul 07 2017 |
3800 |
388.6 |
Jun 30 2017 |
3784 |
388.6 |
Jun 23 2017 |
3815 |
388.6 |
Jun 16 2017 |
3778 |
388.6 |
Jun 09 2017 |
3817 |
388.6 |
Jun 02 2017 |
3838 |
388.6 |
May 26 2017 |
3817 |
388.6 |
May 19 2017 |
3950 |
388.6 |
May 12 2017 |
3992 |
388.6 |
May 05 2017 |
4166 |
388.6 |
Apr 28 2017 |
4178 |
388.6 |
Apr 21 2017 |
4242 |
388.6 |
Apr 14 2017 |
4369 |
388.6 |
Apr 07 2017 |
4369 |
388.6 |
Mar 31 2017 |
4497 |
388.6 |
Mar 24 2017 |
4399 |
388.6 |
Mar 17 2017 |
4450 |
388.6 |
Mar 10 2017 |
4424 |
388.6 |
Mar 03 2017 |
4421 |
388.6 |
Feb 24 2017 |
4482 |
388.6 |
Aug 12 2016 |
471 |
231.73 |
Aug 12 2016 |
392 |
231.73 |
Aug 05 2016 |
473 |
231.73 |
Aug 05 2016 |
468 |
231.73 |
Jul 29 2016 |
473 |
231.73 |
Jul 29 2016 |
460 |
231.73 |
Jul 22 2016 |
496 |
231.73 |
Jul 22 2016 |
468 |
231.73 |
Jun 22 2016 |
501 |
231.73 |
Jun 22 2016 |
597 |
231.73 |
Jun 15 2016 |
517 |
231.73 |
Jun 15 2016 |
602 |
231.73 |
Jun 08 2016 |
521 |
231.73 |
Jun 08 2016 |
595 |
231.73 |
Jun 01 2016 |
568 |
231.73 |
Jun 01 2016 |
655 |
231.73 |
May 25 2016 |
578 |
231.73 |
May 25 2016 |
667 |
231.73 |
May 18 2016 |
568 |
231.73 |
May 18 2016 |
661 |
231.73 |
May 11 2016 |
521 |
231.73 |
May 11 2016 |
636 |
231.73 |
May 04 2016 |
524 |
231.73 |
May 04 2016 |
645 |
231.73 |
Apr 27 2016 |
577 |
231.73 |
Apr 27 2016 |
659 |
231.73 |
Apr 20 2016 |
610 |
231.73 |
Apr 20 2016 |
728 |
231.73 |
Apr 13 2016 |
634 |
231.73 |
Apr 13 2016 |
730 |
231.73 |
Apr 06 2016 |
644 |
231.73 |
Apr 06 2016 |
723 |
231.73 |
Mar 30 2016 |
637 |
231.73 |
Mar 30 2016 |
730 |
231.73 |
Mar 23 2016 |
632 |
231.73 |
Mar 23 2016 |
738 |
231.73 |
Mar 16 2016 |
633 |
231.73 |
Mar 16 2016 |
718 |
231.73 |
Mar 09 2016 |
645 |
231.73 |
Mar 09 2016 |
728 |
231.73 |
Mar 02 2016 |
650 |
231.73 |
Mar 02 2016 |
721 |
231.73 |
Feb 24 2016 |
644 |
231.73 |
Feb 24 2016 |
727 |
231.73 |
Feb 17 2016 |
643 |
231.73 |
Feb 17 2016 |
728 |
231.73 |
Feb 10 2016 |
643 |
231.73 |
Feb 10 2016 |
731 |
231.73 |
Feb 03 2016 |
644 |
231.73 |
Feb 03 2016 |
731 |
231.73 |
Jan 27 2016 |
644 |
231.73 |
Jan 27 2016 |
732 |
231.73 |
Jan 20 2016 |
644 |
231.73 |
Jan 20 2016 |
733 |
231.73 |
Jan 13 2016 |
644 |
231.73 |
Jan 13 2016 |
733 |
231.73 |
Jan 06 2016 |
644 |
231.73 |
Jan 06 2016 |
733 |
231.73 |
Dec 30 2015 |
645 |
231.73 |
Dec 30 2015 |
732 |
231.73 |
Dec 23 2015 |
645 |
231.73 |
Dec 23 2015 |
732 |
231.73 |
Dec 16 2015 |
645 |
231.73 |
Dec 16 2015 |
732 |
231.73 |
Dec 09 2015 |
645 |
231.73 |
Dec 09 2015 |
733 |
231.73 |
Dec 02 2015 |
645 |
231.73 |
Dec 02 2015 |
733 |
231.73 |
Nov 25 2015 |
645 |
231.73 |
Nov 25 2015 |
733 |
231.73 |
Nov 18 2015 |
645 |
231.73 |
Nov 18 2015 |
733 |
231.73 |
Nov 11 2015 |
645 |
231.73 |
Nov 11 2015 |
733 |
231.73 |
Nov 04 2015 |
645 |
231.73 |
Nov 04 2015 |
733 |
231.73 |
Oct 28 2015 |
645 |
231.73 |
Oct 28 2015 |
733 |
231.73 |
Oct 21 2015 |
646 |
231.73 |
Oct 21 2015 |
734 |
231.73 |
Oct 14 2015 |
646 |
231.73 |
Oct 14 2015 |
734 |
231.73 |
Oct 07 2015 |
646 |
231.73 |
Oct 07 2015 |
733 |
231.73 |
Sep 30 2015 |
645 |
231.73 |
Sep 30 2015 |
733 |
231.73 |
Sep 23 2015 |
648 |
231.73 |
Sep 23 2015 |
734 |
231.73 |
Sep 16 2015 |
648 |
231.73 |
Sep 16 2015 |
735 |
231.73 |
Sep 09 2015 |
652 |
231.73 |
Sep 09 2015 |
746 |
231.73 |
Sep 02 2015 |
640 |
231.73 |
Sep 02 2015 |
727 |
231.73 |
Aug 26 2015 |
642 |
231.73 |
Aug 26 2015 |
728 |
231.73 |
Aug 19 2015 |
642 |
231.73 |
Aug 19 2015 |
720 |
231.73 |
Apr 09 2014 |
7112 |
355.33 |
Apr 09 2014 |
11040 |
355.33 |
Apr 02 2014 |
7150 |
355.33 |
Apr 02 2014 |
10798 |
355.33 |
Mar 26 2014 |
7064 |
355.33 |
Mar 26 2014 |
10862 |
355.33 |
Mar 19 2014 |
7050 |
355.33 |
Mar 19 2014 |
10893 |
355.33 |
Mar 12 2014 |
7093 |
355.33 |
Mar 12 2014 |
10999 |
355.33 |
Mar 05 2014 |
7026 |
355.33 |
Mar 05 2014 |
10947 |
355.33 |
Feb 26 2014 |
7043 |
355.33 |
Feb 26 2014 |
10970 |
355.33 |
Feb 19 2014 |
7100 |
355.33 |
Feb 19 2014 |
11013 |
355.33 |
Feb 12 2014 |
7079 |
355.33 |
Feb 12 2014 |
11021 |
355.33 |
Feb 05 2014 |
7113 |
355.33 |
Feb 05 2014 |
11090 |
355.33 |
Jan 29 2014 |
7087 |
355.33 |
Jan 29 2014 |
11133 |
355.33 |
Jan 22 2014 |
7069 |
355.33 |
Jan 22 2014 |
11101 |
355.33 |
Jan 15 2014 |
7071 |
355.33 |
Jan 15 2014 |
11130 |
355.33 |
Jan 08 2014 |
7055 |
355.33 |
Jan 08 2014 |
11128 |
355.33 |
Jan 01 2014 |
7055 |
355.33 |
Jan 01 2014 |
11129 |
355.33 |
Dec 25 2013 |
7055 |
355.33 |
Dec 25 2013 |
11131 |
355.33 |
Dec 18 2013 |
7055 |
355.33 |
Dec 18 2013 |
11131 |
355.33 |
Dec 11 2013 |
7055 |
355.33 |
Dec 11 2013 |
11131 |
355.33 |
Dec 04 2013 |
7056 |
355.33 |
Dec 04 2013 |
11132 |
355.33 |
Nov 27 2013 |
7056 |
355.33 |
Nov 27 2013 |
11132 |
355.33 |
Nov 20 2013 |
7056 |
355.33 |
Nov 20 2013 |
11133 |
355.33 |
Nov 13 2013 |
7056 |
355.33 |
Nov 13 2013 |
11133 |
355.33 |
Nov 06 2013 |
7056 |
355.33 |
Nov 06 2013 |
11133 |
355.33 |
Oct 30 2013 |
7056 |
355.33 |
Oct 30 2013 |
11133 |
355.33 |
Oct 23 2013 |
7055 |
355.33 |
Oct 23 2013 |
11130 |
355.33 |
Oct 16 2013 |
7086 |
355.33 |
Oct 16 2013 |
11125 |
355.33 |
Oct 09 2013 |
7042 |
355.33 |
Oct 09 2013 |
11091 |
355.33 |
Oct 02 2013 |
7048 |
355.33 |
Oct 02 2013 |
11096 |
355.33 |
Sep 25 2013 |
7013 |
355.33 |
Sep 25 2013 |
11062 |
355.33 |
Sep 18 2013 |
6953 |
355.33 |
Sep 18 2013 |
10994 |
355.33 |
Sep 11 2013 |
6951 |
355.33 |
Sep 11 2013 |
10929 |
355.33 |
Sep 04 2013 |
7017 |
355.33 |
Sep 04 2013 |
10969 |
355.33 |
Aug 28 2013 |
7028 |
355.33 |
Aug 28 2013 |
10987 |
355.33 |
Aug 21 2013 |
7066 |
355.33 |
Aug 21 2013 |
11051 |
355.33 |
Aug 14 2013 |
7129 |
355.33 |
Aug 14 2013 |
10795 |
355.33 |
Aug 07 2013 |
7125 |
355.33 |
Aug 07 2013 |
10909 |
355.33 |
Jul 31 2013 |
7235 |
355.33 |
Jul 31 2013 |
10979 |
355.33 |
Jul 24 2013 |
7167 |
355.33 |
Jul 24 2013 |
11035 |
355.33 |
Jul 17 2013 |
7201 |
355.33 |
Jul 17 2013 |
11070 |
355.33 |
Jul 10 2013 |
7239 |
355.33 |
Jul 10 2013 |
11200 |
355.33 |
Jul 03 2013 |
7275 |
355.33 |
Jul 03 2013 |
11198 |
355.33 |
Jun 26 2013 |
7260 |
355.33 |
Jun 26 2013 |
11332 |
355.33 |
Jun 19 2013 |
7348 |
355.33 |
Jun 19 2013 |
11332 |
355.33 |
Jun 12 2013 |
7431 |
355.33 |
Jun 12 2013 |
11500 |
355.33 |
Jun 05 2013 |
7385 |
355.33 |
Jun 05 2013 |
11421 |
355.33 |
May 29 2013 |
7309 |
355.33 |
May 29 2013 |
11424 |
355.33 |
May 22 2013 |
7524 |
355.33 |
May 22 2013 |
11679 |
355.33 |
May 15 2013 |
7585 |
355.33 |
May 15 2013 |
11730 |
355.33 |
May 08 2013 |
7601 |
355.33 |
May 08 2013 |
11671 |
355.33 |
May 01 2013 |
7792 |
355.33 |
May 01 2013 |
11796 |
355.33 |
Apr 24 2013 |
7622 |
355.33 |
Apr 24 2013 |
11764 |
355.33 |
Apr 17 2013 |
7731 |
355.33 |
Apr 17 2013 |
11870 |
355.33 |
Sep 23 2011 |
976 |
377.54 |
Sep 23 2011 |
8338 |
377.54 |
Sep 16 2011 |
976 |
377.54 |
Sep 16 2011 |
8329 |
377.54 |
Sep 10 2011 |
976 |
377.54 |
Sep 10 2011 |
8146 |
377.54 |
Sep 02 2011 |
976 |
377.54 |
Sep 02 2011 |
8059 |
377.54 |
Aug 26 2011 |
976 |
377.54 |
Aug 26 2011 |
8053 |
377.54 |
Aug 19 2011 |
976 |
377.54 |
Aug 19 2011 |
7410 |
377.54 |
Aug 12 2011 |
977 |
377.54 |
Aug 12 2011 |
7324 |
377.54 |
Aug 05 2011 |
7589 |
427.9 |
Aug 05 2011 |
977 |
377.54 |
Aug 05 2011 |
8715 |
402.72 |
Jul 29 2011 |
977 |
377.54 |
Jul 29 2011 |
7520 |
427.9 |
Jul 29 2011 |
8641 |
402.72 |
Jul 22 2011 |
7178 |
427.9 |
Jul 22 2011 |
977 |
377.54 |
Jul 22 2011 |
8228 |
402.72 |
Jul 15 2011 |
977 |
377.54 |
Jul 15 2011 |
6849 |
427.9 |
Jul 15 2011 |
7888 |
402.72 |
Jul 08 2011 |
6561 |
427.9 |
Jul 08 2011 |
977 |
377.54 |
Jul 08 2011 |
7478 |
402.72 |
Jul 01 2011 |
1203 |
377.54 |
Jul 01 2011 |
5264 |
427.9 |
Jul 01 2011 |
5950 |
402.72 |
Jun 17 2011 |
5046 |
427.9 |
Jun 17 2011 |
1203 |
377.54 |
Jun 17 2011 |
5770 |
402.72 |
Jun 10 2011 |
1203 |
377.54 |
Jun 10 2011 |
4873 |
427.9 |
Jun 10 2011 |
5864 |
402.72 |
Jun 03 2011 |
4537 |
427.9 |
Jun 03 2011 |
1203 |
377.54 |
Jun 03 2011 |
5529 |
402.72 |
May 29 2011 |
4523 |
427.9 |
May 29 2011 |
1294 |
377.54 |
May 29 2011 |
5581 |
402.72 |
May 06 2011 |
1494 |
377.54 |
May 06 2011 |
4546 |
427.9 |
May 06 2011 |
5677 |
402.72 |
Apr 22 2011 |
1466 |
377.54 |
Apr 22 2011 |
4853 |
427.9 |
Apr 22 2011 |
6034 |
402.72 |
Apr 01 2011 |
4997 |
427.9 |
Apr 01 2011 |
7190 |
427.9 |
Oct 15 2010 |
7808 |
460.16 |
Oct 15 2010 |
9607 |
428.1 |
Aug 15 2010 |
7928 |
476.29 |
Aug 15 2010 |
9374 |
428.17 |
Aug 01 2010 |
7735 |
476.29 |
Aug 01 2010 |
8946 |
428.17 |
Jul 15 2010 |
7108 |
476.29 |
Jul 15 2010 |
8407 |
428.17 |
Jul 01 2010 |
7390 |
476.29 |
Jul 01 2010 |
8743 |
428.17 |
Jun 15 2010 |
7104 |
476.29 |
Jun 15 2010 |
8346 |
428.17 |
Jun 01 2010 |
6513 |
476.29 |
Jun 01 2010 |
7759 |
428.17 |
May 27 2010 |
5925 |
476.29 |
May 27 2010 |
7071 |
428.17 |
May 15 2010 |
5974 |
476.29 |
May 15 2010 |
7272 |
428.17 |
Apr 30 2010 |
8885 |
476.29 |
Apr 15 2010 |
5714 |
487.2 |
Apr 15 2010 |
8782 |
487.2 |