| Apr 18 2024 |
4389 |
423.93 |
| Apr 17 2024 |
4370 |
423.93 |
| Apr 10 2024 |
4252 |
423.93 |
| Apr 03 2024 |
4228 |
423.93 |
| Mar 27 2024 |
4196 |
423.93 |
| Mar 21 2024 |
4201 |
423.93 |
| Mar 14 2024 |
4196 |
423.93 |
| Mar 07 2024 |
4213 |
423.93 |
| Feb 29 2024 |
4221 |
423.93 |
| Feb 22 2024 |
4228 |
423.93 |
| Feb 15 2024 |
4260 |
423.93 |
| Feb 08 2024 |
4279 |
423.93 |
| Feb 01 2024 |
4292 |
423.93 |
| Jan 25 2024 |
4308 |
423.93 |
| Jan 18 2024 |
4330 |
423.93 |
| Jan 11 2024 |
4349 |
423.93 |
| Jan 04 2024 |
4349 |
423.93 |
| Dec 28 2023 |
4317 |
423.93 |
| Dec 21 2023 |
4317 |
423.93 |
| Dec 14 2023 |
4317 |
423.93 |
| Dec 07 2023 |
4290 |
423.93 |
| Nov 30 2023 |
3735 |
423.93 |
| Nov 23 2023 |
3673 |
423.93 |
| Nov 16 2023 |
3107 |
423.93 |
| Nov 09 2023 |
2958 |
423.93 |
| Nov 02 2023 |
2929 |
423.93 |
| Oct 26 2023 |
2791 |
423.93 |
| Oct 19 2023 |
2802 |
423.93 |
| Oct 12 2023 |
2816 |
423.93 |
| Oct 05 2023 |
2801 |
423.93 |
| Sep 28 2023 |
2856 |
430.45 |
| Sep 21 2023 |
2845 |
430.45 |
| Sep 14 2023 |
2880 |
430.45 |
| Sep 07 2023 |
2692 |
420.47 |
| Aug 31 2023 |
2694 |
420.47 |
| Aug 24 2023 |
2709 |
420.47 |
| Aug 17 2023 |
2735 |
420.47 |
| Aug 10 2023 |
2741 |
420.47 |
| Aug 03 2023 |
2743 |
420.47 |
| Jul 27 2023 |
2759 |
420.47 |
| Jul 20 2023 |
2645 |
420.47 |
| Jul 13 2023 |
2669 |
420.47 |
| Jul 06 2023 |
2417 |
420.47 |
| Jun 29 2023 |
2310 |
420.47 |
| Jun 22 2023 |
2337 |
420.47 |
| Jun 15 2023 |
2019 |
420.47 |
| Jun 08 2023 |
2000 |
420.47 |
| Jun 01 2023 |
1958 |
420.47 |
| May 25 2023 |
1840 |
420.47 |
| May 18 2023 |
1829 |
420.47 |
| May 11 2023 |
1914 |
420.47 |
| May 04 2023 |
1908 |
420.47 |
| Apr 27 2023 |
1984 |
411.91 |
| Apr 20 2023 |
1725 |
399.21 |
| Apr 13 2023 |
1719 |
399.21 |
| Apr 06 2023 |
1734 |
399.21 |
| Mar 30 2023 |
1680 |
399.21 |
| Mar 23 2023 |
1747 |
399.21 |
| Mar 16 2023 |
1769 |
399.21 |
| Mar 09 2023 |
1804 |
399.21 |
| Mar 02 2023 |
1831 |
399.21 |
| Feb 23 2023 |
1897 |
399.21 |
| Feb 16 2023 |
1921 |
399.21 |
| Feb 09 2023 |
1921 |
399.21 |
| Feb 02 2023 |
1927 |
399.21 |
| Jan 26 2023 |
1934 |
399.21 |
| Jan 19 2023 |
1953 |
399.21 |
| Jan 12 2023 |
1963 |
399.21 |
| Jan 05 2023 |
1963 |
399.21 |
| Dec 29 2022 |
1963 |
399.21 |
| Dec 22 2022 |
1963 |
399.21 |
| Dec 15 2022 |
1968 |
399.21 |
| Dec 08 2022 |
1981 |
399.21 |
| Dec 01 2022 |
2002 |
399.21 |
| Nov 24 2022 |
2002 |
399.21 |
| Nov 17 2022 |
2021 |
399.21 |
| Nov 10 2022 |
2040 |
399.21 |
| Nov 03 2022 |
2017 |
399.21 |
| Oct 27 2022 |
2031 |
399.21 |
| Oct 20 2022 |
2045 |
399.21 |
| Oct 13 2022 |
2061 |
399.21 |
| Oct 06 2022 |
2050 |
399.21 |
| Sep 29 2022 |
2049 |
399.21 |
| Sep 22 2022 |
2042 |
399.21 |
| Sep 15 2022 |
2062 |
399.21 |
| Sep 08 2022 |
2008 |
399.21 |
| Sep 01 2022 |
2026 |
399.21 |
| Aug 25 2022 |
2037 |
399.21 |
| Aug 18 2022 |
2039 |
399.21 |
| Aug 11 2022 |
2039 |
399.21 |
| Aug 04 2022 |
2039 |
399.21 |
| Jul 28 2022 |
2048 |
399.21 |
| Jul 21 2022 |
2047 |
399.21 |
| Jul 14 2022 |
2049 |
399.21 |
| Jul 07 2022 |
2043 |
399.21 |
| Jun 30 2022 |
2043 |
399.21 |
| Jun 23 2022 |
2017 |
399.21 |
| Jun 16 2022 |
2023 |
399.21 |
| Jun 09 2022 |
3353 |
386.22 |
| Jun 02 2022 |
3126 |
386.22 |
| May 26 2022 |
3076 |
386.22 |
| May 19 2022 |
3073 |
386.22 |
| May 12 2022 |
3073 |
386.22 |
| May 05 2022 |
2912 |
386.22 |
| Apr 28 2022 |
2912 |
386.22 |
| Apr 21 2022 |
2863 |
386.22 |
| Apr 14 2022 |
2875 |
386.22 |
| Apr 07 2022 |
2875 |
386.22 |
| Mar 31 2022 |
2875 |
386.22 |
| Mar 24 2022 |
2850 |
386.22 |
| Mar 17 2022 |
2848 |
386.22 |
| Mar 10 2022 |
2908 |
386.22 |
| Mar 03 2022 |
2912 |
386.22 |
| Feb 24 2022 |
2941 |
386.22 |
| Feb 17 2022 |
2846 |
386.22 |
| Feb 10 2022 |
2846 |
386.22 |
| Feb 03 2022 |
2863 |
386.22 |
| Jan 27 2022 |
2868 |
386.22 |
| Jan 20 2022 |
2872 |
386.22 |
| Jan 13 2022 |
2872 |
386.22 |
| Jan 06 2022 |
2871 |
386.22 |
| Dec 30 2021 |
2871 |
386.22 |
| Dec 23 2021 |
2871 |
386.22 |
| Dec 16 2021 |
2871 |
386.22 |
| Dec 09 2021 |
2874 |
386.22 |
| Dec 02 2021 |
2886 |
386.22 |
| Nov 25 2021 |
2886 |
386.22 |
| Nov 18 2021 |
2886 |
386.22 |
| Nov 11 2021 |
2892 |
386.22 |
| Nov 04 2021 |
2900 |
386.22 |
| Oct 28 2021 |
4727 |
386.22 |
| Oct 21 2021 |
4728 |
386.22 |
| Oct 14 2021 |
4924 |
386.22 |
| Oct 07 2021 |
5009 |
386.22 |
| Sep 30 2021 |
5000 |
386.22 |
| Sep 23 2021 |
5069 |
386.22 |
| Sep 16 2021 |
4955 |
386.22 |
| Sep 09 2021 |
4969 |
386.22 |
| Sep 02 2021 |
7778 |
434.99 |
| Aug 26 2021 |
7708 |
434.99 |
| Aug 19 2021 |
7856 |
434.99 |
| Aug 12 2021 |
7950 |
434.99 |
| Aug 05 2021 |
8027 |
434.99 |
| Jul 29 2021 |
8086 |
434.99 |
| Jul 22 2021 |
8349 |
434.99 |
| Jul 15 2021 |
8462 |
434.99 |
| Jul 08 2021 |
8594 |
434.99 |
| Jul 01 2021 |
8485 |
434.99 |
| Jun 24 2021 |
8418 |
434.99 |
| Jun 01 2021 |
11055 |
483.75 |
| May 01 2021 |
11423 |
483.75 |
| Apr 01 2021 |
11786 |
483.75 |
| Mar 01 2021 |
12065 |
483.75 |
| Feb 01 2021 |
11968 |
483.75 |
| Jan 01 2021 |
11866 |
483.75 |
| Dec 01 2020 |
11224 |
483.75 |
| Nov 01 2020 |
12684 |
483.75 |
| Oct 01 2020 |
12748 |
483.75 |
| Sep 01 2020 |
13208 |
483.75 |
| Aug 01 2020 |
13727 |
483.75 |
| Jul 01 2020 |
14325 |
483.75 |
| Apr 01 2020 |
15795 |
483.75 |
| Mar 01 2020 |
16243 |
483.75 |
| Feb 01 2020 |
16175 |
483.75 |
| Jan 01 2020 |
16195 |
483.75 |
| Dec 01 2019 |
16163 |
483.75 |
| Nov 01 2019 |
14693 |
483.75 |
| Oct 01 2019 |
14638 |
483.75 |
