| Apr 24 2024 |
4005 |
392.71 |
| Apr 24 2024 |
5753 |
392.71 |
| Apr 17 2024 |
4043 |
392.71 |
| Apr 17 2024 |
5754 |
392.71 |
| Apr 10 2024 |
4063 |
392.71 |
| Apr 10 2024 |
5759 |
392.71 |
| Apr 03 2024 |
3989 |
392.71 |
| Apr 03 2024 |
5690 |
392.71 |
| Mar 27 2024 |
4033 |
392.71 |
| Mar 27 2024 |
5777 |
392.71 |
| Mar 21 2024 |
4003 |
392.71 |
| Mar 21 2024 |
5729 |
392.71 |
| Mar 14 2024 |
4001 |
392.71 |
| Mar 14 2024 |
5776 |
392.71 |
| Mar 07 2024 |
4001 |
392.71 |
| Mar 07 2024 |
5790 |
392.71 |
| Feb 29 2024 |
4001 |
392.71 |
| Feb 29 2024 |
5775 |
392.71 |
| Feb 22 2024 |
4002 |
392.71 |
| Feb 22 2024 |
5786 |
392.71 |
| Feb 15 2024 |
3899 |
392.71 |
| Feb 15 2024 |
5728 |
392.71 |
| Feb 08 2024 |
3943 |
392.71 |
| Feb 08 2024 |
5752 |
392.71 |
| Feb 01 2024 |
3900 |
392.71 |
| Feb 01 2024 |
5711 |
392.71 |
| Jan 25 2024 |
3865 |
392.71 |
| Jan 25 2024 |
5645 |
392.71 |
| Jan 18 2024 |
3865 |
392.71 |
| Jan 18 2024 |
5650 |
392.71 |
| Jan 11 2024 |
3865 |
392.71 |
| Jan 11 2024 |
5640 |
392.71 |
| Jan 04 2024 |
3865 |
392.71 |
| Jan 04 2024 |
5527 |
392.71 |
| Dec 28 2023 |
3865 |
392.71 |
| Dec 28 2023 |
5513 |
392.71 |
| Dec 21 2023 |
3865 |
392.71 |
| Dec 21 2023 |
5513 |
392.71 |
| Dec 14 2023 |
3865 |
392.71 |
| Dec 14 2023 |
5487 |
392.71 |
| Dec 07 2023 |
3865 |
392.71 |
| Dec 07 2023 |
5487 |
392.71 |
| Nov 30 2023 |
3872 |
392.71 |
| Nov 30 2023 |
5490 |
392.71 |
| Nov 23 2023 |
3872 |
392.71 |
| Nov 23 2023 |
5475 |
392.71 |
| Nov 16 2023 |
3874 |
392.71 |
| Nov 16 2023 |
5430 |
392.71 |
| Nov 09 2023 |
3889 |
392.71 |
| Nov 09 2023 |
5390 |
392.71 |
| Nov 02 2023 |
3887 |
392.71 |
| Nov 02 2023 |
5388 |
392.71 |
| Oct 26 2023 |
3875 |
392.71 |
| Oct 26 2023 |
5363 |
392.71 |
| Oct 19 2023 |
3882 |
392.71 |
| Oct 19 2023 |
5328 |
392.71 |
| Oct 12 2023 |
3866 |
392.71 |
| Oct 12 2023 |
5294 |
392.71 |
| Oct 05 2023 |
3820 |
392.71 |
| Oct 05 2023 |
5099 |
392.71 |
| Sep 28 2023 |
3819 |
392.71 |
| Sep 28 2023 |
5075 |
392.71 |
| Sep 21 2023 |
3813 |
392.71 |
| Sep 21 2023 |
5003 |
392.71 |
| Sep 14 2023 |
3850 |
392.71 |
| Sep 14 2023 |
5082 |
392.71 |
| Sep 07 2023 |
3886 |
392.71 |
| Sep 07 2023 |
5165 |
392.71 |
| Aug 31 2023 |
3871 |
392.71 |
| Aug 31 2023 |
5150 |
392.71 |
| Aug 24 2023 |
3891 |
392.71 |
| Aug 24 2023 |
5056 |
392.71 |
| Aug 17 2023 |
3892 |
392.71 |
| Aug 17 2023 |
5110 |
392.71 |
| Aug 10 2023 |
3892 |
392.71 |
| Aug 10 2023 |
5136 |
392.71 |
| Aug 03 2023 |
3891 |
392.71 |
| Aug 03 2023 |
6493 |
477.14 |
| Aug 03 2023 |
8041 |
434.92 |
| Jul 27 2023 |
3894 |
392.71 |
| Jul 27 2023 |
6572 |
477.14 |
| Jul 27 2023 |
8055 |
434.92 |
| Jul 20 2023 |
3952 |
392.71 |
| Jul 20 2023 |
6725 |
477.14 |
| Jul 20 2023 |
7666 |
434.92 |
| Jul 13 2023 |
3976 |
392.71 |
| Jul 13 2023 |
6755 |
477.14 |
| Jul 13 2023 |
7666 |
434.92 |
| Jul 06 2023 |
3984 |
392.71 |
| Jul 06 2023 |
6801 |
477.14 |
| Jul 06 2023 |
7639 |
434.92 |
| Jun 29 2023 |
3983 |
392.71 |
| Jun 29 2023 |
6855 |
477.14 |
| Jun 29 2023 |
7661 |
434.92 |
| Jun 22 2023 |
3974 |
392.71 |
| Jun 22 2023 |
6915 |
477.14 |
| Jun 22 2023 |
7692 |
434.92 |
| Jun 15 2023 |
3864 |
392.71 |
| Jun 15 2023 |
6958 |
477.14 |
| Jun 15 2023 |
7652 |
434.92 |
| Jun 08 2023 |
3863 |
392.71 |
| Jun 08 2023 |
6947 |
477.14 |
| Jun 08 2023 |
7650 |
434.92 |
| Jun 01 2023 |
3866 |
392.71 |
| Jun 01 2023 |
6934 |
477.14 |
| Jun 01 2023 |
7667 |
434.92 |
| May 25 2023 |
4672 |
428.41 |
| May 25 2023 |
6963 |
428.41 |
| May 18 2023 |
4647 |
428.41 |
| May 18 2023 |
6957 |
428.41 |
| May 11 2023 |
4590 |
428.41 |
| May 11 2023 |
6937 |
428.41 |
| May 04 2023 |
4516 |
428.41 |
| May 04 2023 |
6743 |
428.41 |
| Apr 27 2023 |
4507 |
428.41 |
| Apr 27 2023 |
6714 |
428.41 |
| Apr 20 2023 |
4498 |
428.41 |
| Apr 20 2023 |
6710 |
428.41 |
| Apr 13 2023 |
7466 |
448.57 |
| Apr 13 2023 |
11097 |
448.57 |
| Apr 06 2023 |
7454 |
448.57 |
| Apr 06 2023 |
11007 |
448.57 |
| Mar 30 2023 |
7435 |
448.57 |
| Mar 30 2023 |
10958 |
448.57 |
| Mar 23 2023 |
7363 |
448.57 |
| Mar 23 2023 |
10909 |
448.57 |
| Mar 16 2023 |
7347 |
448.57 |
| Mar 16 2023 |
10854 |
448.57 |
| Mar 09 2023 |
7317 |
448.57 |
| Mar 09 2023 |
10733 |
448.57 |
| Mar 02 2023 |
7275 |
448.57 |
| Mar 02 2023 |
10690 |
448.57 |
| Feb 23 2023 |
7264 |
448.57 |
| Feb 23 2023 |
10694 |
448.57 |
| Feb 16 2023 |
7201 |
448.57 |
| Feb 16 2023 |
10568 |
448.57 |
| Feb 09 2023 |
7181 |
448.57 |
| Feb 09 2023 |
10554 |
448.57 |
| Feb 02 2023 |
7143 |
448.57 |
| Feb 02 2023 |
10534 |
448.57 |
| Jan 26 2023 |
7114 |
448.57 |
| Jan 26 2023 |
10509 |
448.57 |
| Jan 19 2023 |
7096 |
448.57 |
| Jan 19 2023 |
10501 |
448.57 |
| Jan 12 2023 |
7095 |
448.57 |
| Jan 12 2023 |
10500 |
448.57 |
| Jan 05 2023 |
7095 |
448.57 |
| Jan 05 2023 |
10502 |
448.57 |
| Dec 29 2022 |
7095 |
448.57 |
| Dec 29 2022 |
10502 |
448.57 |
| Dec 22 2022 |
7095 |
448.57 |
| Dec 22 2022 |
10502 |
448.57 |
| Dec 15 2022 |
7095 |
448.57 |
| Dec 15 2022 |
10483 |
448.57 |
| Dec 08 2022 |
7089 |
448.57 |
| Dec 08 2022 |
10477 |
448.57 |
| Dec 01 2022 |
7089 |
448.57 |
| Dec 01 2022 |
10477 |
448.57 |
| Nov 24 2022 |
7089 |
448.57 |
| Nov 24 2022 |
10479 |
448.57 |
| Nov 17 2022 |
7084 |
448.57 |
| Nov 17 2022 |
10466 |
448.57 |
| Nov 10 2022 |
7084 |
448.57 |
| Nov 10 2022 |
10467 |
448.57 |
| Nov 03 2022 |
7057 |
448.57 |
| Nov 03 2022 |
10443 |
448.57 |
| Oct 27 2022 |
7037 |
448.57 |
| Oct 27 2022 |
10430 |
448.57 |
| Oct 20 2022 |
7037 |
448.57 |
| Oct 20 2022 |
10442 |
448.57 |
| Oct 13 2022 |
7037 |
448.57 |
| Oct 13 2022 |
10412 |
448.57 |
| Oct 06 2022 |
7043 |
448.57 |
| Oct 06 2022 |
10417 |
448.57 |
| Sep 29 2022 |
7061 |
448.57 |
| Sep 29 2022 |
10422 |
448.57 |
| Sep 22 2022 |
7056 |
448.57 |
| Sep 22 2022 |
10413 |
448.57 |
| Sep 15 2022 |
7053 |
448.57 |
| Sep 15 2022 |
10405 |
448.57 |
| Sep 08 2022 |
6984 |
448.57 |
| Sep 08 2022 |
10372 |
448.57 |
| Sep 01 2022 |
6887 |
448.57 |
| Sep 01 2022 |
10250 |
448.57 |
| Aug 25 2022 |
6818 |
448.57 |
| Aug 25 2022 |
10167 |
448.57 |
| Aug 18 2022 |
6783 |
448.57 |
| Aug 18 2022 |
10111 |
448.57 |
| Aug 11 2022 |
6672 |
448.57 |
| Aug 11 2022 |
10030 |
448.57 |
| Aug 04 2022 |
6663 |
448.57 |
| Aug 04 2022 |
9997 |
448.57 |
| Jul 28 2022 |
6548 |
448.57 |
| Jul 28 2022 |
9861 |
448.57 |
| Jul 21 2022 |
6439 |
448.57 |
| Jul 21 2022 |
9767 |
448.57 |
| Jul 14 2022 |
6424 |
448.57 |
| Jul 14 2022 |
9747 |
448.57 |
| Jul 07 2022 |
6364 |
448.57 |
| Jul 07 2022 |
9655 |
448.57 |
| Jun 30 2022 |
6341 |
448.57 |
| Jun 30 2022 |
9635 |
448.57 |
| Jun 23 2022 |
6296 |
448.57 |
| Jun 23 2022 |
9606 |
448.57 |
| Jun 16 2022 |
6050 |
448.57 |
| Jun 16 2022 |
9401 |
448.57 |
| Jun 09 2022 |
5965 |
448.57 |
| Jun 09 2022 |
9257 |
448.57 |
| Jun 02 2022 |
5742 |
448.57 |
| Jun 02 2022 |
9011 |
448.57 |
| May 26 2022 |
5656 |
448.57 |
| May 26 2022 |
8868 |
448.57 |
| May 19 2022 |
5468 |
448.57 |
| May 19 2022 |
8595 |
448.57 |
| May 12 2022 |
5393 |
448.57 |
| May 12 2022 |
8510 |
448.57 |
| May 05 2022 |
5236 |
448.57 |
| May 05 2022 |
8290 |
448.57 |
| Apr 28 2022 |
5085 |
448.57 |
| Apr 28 2022 |
8097 |
448.57 |
| Apr 21 2022 |
4890 |
448.57 |
| Apr 21 2022 |
7809 |
448.57 |
| Apr 14 2022 |
4822 |
448.57 |
| Apr 14 2022 |
7663 |
448.57 |
| Apr 07 2022 |
4751 |
448.57 |
| Apr 07 2022 |
7553 |
448.57 |
| Mar 31 2022 |
4729 |
448.57 |
| Mar 31 2022 |
7509 |
448.57 |
| Mar 24 2022 |
4606 |
448.57 |
| Mar 24 2022 |
7300 |
448.57 |
| Mar 17 2022 |
4549 |
448.57 |
| Mar 17 2022 |
7239 |
448.57 |
| Mar 10 2022 |
4535 |
448.57 |
| Mar 10 2022 |
7110 |
448.57 |
| Mar 03 2022 |
4784 |
461.97 |
| Mar 03 2022 |
7625 |
461.97 |
| Feb 24 2022 |
4765 |
461.97 |
| Feb 24 2022 |
7562 |
461.97 |
| Feb 17 2022 |
4499 |
461.97 |
| Feb 17 2022 |
7145 |
461.97 |
| Feb 10 2022 |
4575 |
461.97 |
| Feb 10 2022 |
7365 |
461.97 |
| Feb 03 2022 |
4664 |
461.97 |
| Feb 03 2022 |
7482 |
461.97 |
| Jan 27 2022 |
4715 |
461.97 |
| Jan 27 2022 |
7549 |
461.97 |
| Jan 20 2022 |
4764 |
461.97 |
| Jan 20 2022 |
7616 |
461.97 |
| Jan 13 2022 |
4830 |
461.97 |
| Jan 13 2022 |
7654 |
461.97 |
| Jan 06 2022 |
4830 |
461.97 |
| Jan 06 2022 |
7654 |
461.97 |
| Dec 30 2021 |
4840 |
461.97 |
| Dec 30 2021 |
7658 |
461.97 |
| Dec 23 2021 |
4840 |
461.97 |
| Dec 23 2021 |
7658 |
461.97 |
| Dec 16 2021 |
4840 |
461.97 |
| Dec 16 2021 |
7658 |
461.97 |
| Dec 09 2021 |
4840 |
461.97 |
| Dec 09 2021 |
7658 |
461.97 |
| Dec 02 2021 |
4849 |
461.97 |
| Dec 02 2021 |
7662 |
461.97 |
| Nov 25 2021 |
4849 |
461.97 |
| Nov 25 2021 |
7662 |
461.97 |
| Nov 18 2021 |
4849 |
461.97 |
| Nov 18 2021 |
7662 |
461.97 |
| Nov 11 2021 |
4849 |
461.97 |
| Nov 11 2021 |
7662 |
461.97 |
| Nov 04 2021 |
4849 |
461.97 |
| Nov 04 2021 |
7680 |
461.97 |
| Oct 28 2021 |
4849 |
461.97 |
| Oct 28 2021 |
7680 |
461.97 |
| Oct 21 2021 |
4849 |
461.97 |
| Oct 21 2021 |
7680 |
461.97 |
| Oct 14 2021 |
4849 |
461.97 |
| Oct 14 2021 |
7692 |
461.97 |
| Oct 07 2021 |
4854 |
461.97 |
| Oct 07 2021 |
7697 |
461.97 |
| Sep 30 2021 |
4802 |
461.97 |
| Sep 30 2021 |
7648 |
461.97 |
| Sep 23 2021 |
4669 |
461.97 |
| Sep 23 2021 |
7509 |
461.97 |
| Sep 16 2021 |
4626 |
461.97 |
| Sep 16 2021 |
7374 |
461.97 |
| Sep 09 2021 |
4621 |
461.97 |
| Sep 09 2021 |
7390 |
461.97 |
| Sep 02 2021 |
4429 |
461.97 |
| Sep 02 2021 |
7193 |
461.97 |
| Aug 26 2021 |
4485 |
461.97 |
| Aug 26 2021 |
7373 |
461.97 |
| Aug 19 2021 |
4326 |
461.97 |
| Aug 19 2021 |
7304 |
461.97 |
| Aug 12 2021 |
4368 |
461.97 |
| Aug 12 2021 |
7346 |
461.97 |
| Aug 05 2021 |
3731 |
431.38 |
| Aug 05 2021 |
6151 |
431.38 |
| Jul 29 2021 |
3754 |
431.38 |
| Jul 29 2021 |
6165 |
431.38 |
| Jul 22 2021 |
3675 |
431.38 |
| Jul 22 2021 |
6069 |
431.38 |
| Jul 15 2021 |
3704 |
431.38 |
| Jul 15 2021 |
6116 |
431.38 |
| Jul 08 2021 |
3827 |
432.69 |
| Jul 08 2021 |
6244 |
432.69 |
| Jul 01 2021 |
5204 |
454.7 |
| Jul 01 2021 |
3867 |
432.69 |
| Jul 01 2021 |
5653 |
420.51 |
| Jun 24 2021 |
5239 |
454.7 |
| Jun 24 2021 |
3953 |
432.69 |
| Jun 24 2021 |
5712 |
420.51 |
| Jun 17 2021 |
5166 |
454.7 |
| Jun 17 2021 |
3225 |
413.93 |
| Jun 17 2021 |
5073 |
411.18 |
| Jun 10 2021 |
5101 |
454.7 |
| Jun 10 2021 |
3147 |
413.93 |
| Jun 10 2021 |
4888 |
411.18 |
| Jun 03 2021 |
4851 |
411.18 |
| May 27 2021 |
5014 |
454.7 |
| May 27 2021 |
3848 |
449.43 |
| May 27 2021 |
6089 |
437.25 |
| May 07 2021 |
11249 |
437.25 |
| Mar 05 2021 |
2989 |
515.58 |
| Mar 05 2021 |
4892 |
515.58 |
| Feb 26 2021 |
3574 |
515.58 |
| Feb 26 2021 |
5704 |
515.58 |
| Feb 19 2021 |
3793 |
515.58 |
| Feb 19 2021 |
6456 |
515.58 |
| Feb 12 2021 |
4114 |
515.58 |
| Feb 12 2021 |
6858 |
515.58 |
| Feb 05 2021 |
4511 |
515.58 |
| Feb 05 2021 |
7303 |
515.58 |
| Jan 29 2021 |
4662 |
515.58 |
| Jan 29 2021 |
7523 |
515.58 |
| Jan 22 2021 |
4760 |
515.58 |
| Jan 22 2021 |
7675 |
515.58 |
| Jan 15 2021 |
4951 |
515.58 |
| Jan 15 2021 |
7827 |
515.58 |
| Jan 08 2021 |
4951 |
515.58 |
| Jan 08 2021 |
7797 |
515.58 |
| Jan 01 2021 |
4933 |
515.58 |
| Jan 01 2021 |
7753 |
515.58 |
| Dec 25 2020 |
4933 |
515.58 |
| Dec 25 2020 |
7753 |
515.58 |
| Dec 18 2020 |
4933 |
515.58 |
| Dec 18 2020 |
7753 |
515.58 |
| Dec 11 2020 |
4933 |
515.58 |
| Dec 11 2020 |
7733 |
515.58 |
| Dec 04 2020 |
4878 |
515.58 |
| Dec 04 2020 |
7691 |
515.58 |
| Nov 27 2020 |
4878 |
515.58 |
| Nov 27 2020 |
7691 |
515.58 |
| Nov 20 2020 |
4878 |
515.58 |
| Nov 20 2020 |
7691 |
515.58 |
| Nov 13 2020 |
4878 |
515.58 |
| Nov 13 2020 |
7691 |
515.58 |
| Nov 06 2020 |
4878 |
515.58 |
| Nov 06 2020 |
7793 |
515.58 |
| Oct 30 2020 |
4869 |
515.58 |
| Oct 30 2020 |
7715 |
515.58 |
| Oct 23 2020 |
4869 |
515.58 |
| Oct 23 2020 |
7629 |
515.58 |
| Oct 16 2020 |
4839 |
515.58 |
| Oct 16 2020 |
7650 |
515.58 |
| Oct 09 2020 |
4797 |
515.58 |
| Oct 09 2020 |
7607 |
515.58 |
| Oct 02 2020 |
4504 |
515.58 |
| Oct 02 2020 |
7277 |
515.58 |
| Sep 25 2020 |
4570 |
515.58 |
| Sep 25 2020 |
7320 |
515.58 |
| Sep 18 2020 |
4603 |
515.58 |
| Sep 18 2020 |
7363 |
515.58 |
| Sep 11 2020 |
4671 |
515.58 |
| Sep 11 2020 |
7098 |
515.58 |
| Sep 04 2020 |
4975 |
515.58 |
| Sep 04 2020 |
7887 |
515.58 |
| Aug 28 2020 |
5478 |
515.58 |
| Aug 28 2020 |
8417 |
515.58 |
| Aug 21 2020 |
5855 |
515.58 |
| Aug 21 2020 |
9095 |
515.58 |
| Aug 14 2020 |
6114 |
515.58 |
| Aug 14 2020 |
9536 |
515.58 |
| Aug 07 2020 |
4196 |
451.79 |
| Aug 07 2020 |
6358 |
451.79 |
| Jul 31 2020 |
4553 |
451.79 |
| Jul 31 2020 |
6777 |
451.79 |
| Jul 24 2020 |
4939 |
451.79 |
| Jul 24 2020 |
7233 |
451.79 |
| Jul 17 2020 |
5377 |
451.79 |
| Jul 17 2020 |
7604 |
451.79 |
| Jul 10 2020 |
5787 |
451.79 |
| Jul 10 2020 |
8019 |
451.79 |
| Jul 03 2020 |
5827 |
451.79 |
| Jul 03 2020 |
5611 |
454.7 |
| Jul 03 2020 |
8168 |
452.52 |
| Jun 26 2020 |
6240 |
451.79 |
| Jun 26 2020 |
5879 |
454.7 |
| Jun 26 2020 |
8614 |
452.52 |
| Jun 19 2020 |
6277 |
449.43 |
| Jun 19 2020 |
6020 |
454.7 |
| Jun 19 2020 |
7561 |
437.25 |
| Jun 12 2020 |
6504 |
449.43 |
| Jun 12 2020 |
6286 |
454.7 |
| Jun 12 2020 |
7795 |
437.25 |
| Jun 05 2020 |
6777 |
449.43 |
| Jun 05 2020 |
6414 |
454.7 |
| Jun 05 2020 |
8032 |
437.25 |
| May 29 2020 |
7033 |
449.43 |
| May 29 2020 |
6620 |
454.7 |
| May 29 2020 |
8285 |
437.25 |
| May 22 2020 |
6867 |
454.7 |
| May 22 2020 |
7305 |
449.43 |
| May 22 2020 |
8595 |
437.25 |
| May 15 2020 |
7465 |
449.43 |
| May 15 2020 |
7220 |
454.7 |
| May 15 2020 |
8896 |
437.25 |
| May 08 2020 |
7647 |
449.43 |
| May 08 2020 |
7380 |
454.7 |
| May 08 2020 |
9105 |
437.25 |
| May 01 2020 |
7779 |
454.7 |
| May 01 2020 |
8033 |
449.43 |
| May 01 2020 |
9606 |
437.25 |
| Apr 24 2020 |
8302 |
449.43 |
| Apr 24 2020 |
8092 |
454.7 |
| Apr 24 2020 |
10208 |
437.25 |
| Apr 17 2020 |
8418 |
454.7 |
| Apr 17 2020 |
8352 |
449.43 |
| Apr 17 2020 |
10450 |
437.25 |
| Apr 10 2020 |
8659 |
454.7 |
| Apr 10 2020 |
5521 |
415.95 |
| Apr 10 2020 |
1415 |
359.48 |
| Apr 10 2020 |
7859 |
414.63 |
| Apr 03 2020 |
1545 |
359.48 |
| Apr 03 2020 |
5682 |
415.95 |
| Apr 03 2020 |
8982 |
454.7 |
| Apr 03 2020 |
8089 |
414.63 |
| Mar 27 2020 |
1608 |
359.48 |
| Mar 27 2020 |
5154 |
408.74 |
| Mar 27 2020 |
9330 |
454.7 |
| Mar 27 2020 |
7627 |
408.74 |
| Mar 20 2020 |
1627 |
359.48 |
| Mar 20 2020 |
2878 |
377.01 |
| Mar 20 2020 |
9497 |
454.7 |
| Mar 20 2020 |
7720 |
408.56 |
| Mar 13 2020 |
9687 |
454.7 |
| Mar 13 2020 |
1612 |
359.48 |
| Mar 13 2020 |
2891 |
377.01 |
| Mar 13 2020 |
5327 |
386.14 |
| Mar 06 2020 |
2928 |
377.01 |
| Mar 06 2020 |
1652 |
359.48 |
| Mar 06 2020 |
9859 |
454.7 |
| Mar 06 2020 |
5369 |
386.14 |
| Feb 28 2020 |
2912 |
377.01 |
| Feb 28 2020 |
1730 |
359.48 |
| Feb 28 2020 |
9918 |
454.7 |
| Feb 28 2020 |
5399 |
386.14 |
| Feb 21 2020 |
9783 |
454.7 |
| Feb 21 2020 |
1697 |
359.48 |
| Feb 21 2020 |
2881 |
377.01 |
| Feb 21 2020 |
5327 |
386.14 |
| Feb 14 2020 |
2888 |
377.01 |
| Feb 14 2020 |
1704 |
359.48 |
| Feb 14 2020 |
9808 |
454.7 |
| Feb 14 2020 |
5341 |
386.14 |
| Feb 07 2020 |
1723 |
359.48 |
| Feb 07 2020 |
2875 |
377.01 |
| Feb 07 2020 |
9786 |
454.7 |
| Feb 07 2020 |
5319 |
386.14 |
| Jan 31 2020 |
1726 |
359.48 |
| Jan 31 2020 |
2886 |
377.01 |
| Jan 31 2020 |
9843 |
454.7 |
| Jan 31 2020 |
5334 |
386.14 |
| Jan 24 2020 |
9848 |
454.7 |
| Jan 24 2020 |
1725 |
359.48 |
| Jan 24 2020 |
2896 |
377.01 |
| Jan 24 2020 |
5343 |
386.14 |
| Jan 17 2020 |
1725 |
359.48 |
| Jan 17 2020 |
2887 |
377.01 |
| Jan 17 2020 |
9856 |
454.7 |
| Jan 17 2020 |
5321 |
386.14 |
| Jan 10 2020 |
2885 |
377.01 |
| Jan 10 2020 |
1725 |
359.48 |
| Jan 10 2020 |
9856 |
454.7 |
| Jan 10 2020 |
5318 |
386.14 |
| Jan 03 2020 |
1725 |
359.48 |
| Jan 03 2020 |
2889 |
377.01 |
| Jan 03 2020 |
9858 |
454.7 |
| Jan 03 2020 |
5320 |
386.14 |
| Dec 27 2019 |
1725 |
359.48 |
| Dec 27 2019 |
2890 |
377.01 |
| Dec 27 2019 |
9858 |
454.7 |
| Dec 27 2019 |
5321 |
386.14 |
| Dec 20 2019 |
2890 |
377.01 |
| Dec 20 2019 |
1725 |
359.48 |
| Dec 20 2019 |
9858 |
454.7 |
| Dec 20 2019 |
5321 |
386.14 |
| Dec 13 2019 |
1725 |
359.48 |
| Dec 13 2019 |
2890 |
377.01 |
| Dec 13 2019 |
9859 |
454.7 |
| Dec 13 2019 |
5321 |
386.14 |
| Dec 06 2019 |
9859 |
454.7 |
| Dec 06 2019 |
2889 |
377.01 |
| Dec 06 2019 |
1725 |
359.48 |
| Dec 06 2019 |
5318 |
386.14 |
| Nov 29 2019 |
2892 |
377.01 |
| Nov 29 2019 |
1725 |
359.48 |
| Nov 29 2019 |
9859 |
454.7 |
| Nov 29 2019 |
5328 |
386.14 |
| Nov 22 2019 |
1725 |
359.48 |
| Nov 22 2019 |
2892 |
377.01 |
| Nov 22 2019 |
9859 |
454.7 |
| Nov 22 2019 |
5328 |
386.14 |
| Nov 15 2019 |
9859 |
454.7 |
| Nov 15 2019 |
1725 |
359.48 |
| Nov 15 2019 |
2892 |
377.01 |
| Nov 15 2019 |
5330 |
386.14 |
| Nov 08 2019 |
2892 |
377.01 |
| Nov 08 2019 |
1725 |
359.48 |
| Nov 08 2019 |
9835 |
454.7 |
| Nov 08 2019 |
5309 |
386.14 |
| Nov 01 2019 |
9641 |
454.7 |
| Nov 01 2019 |
2892 |
377.01 |
| Nov 01 2019 |
1725 |
359.48 |
| Nov 01 2019 |
5239 |
386.14 |
| Oct 25 2019 |
9641 |
454.7 |
| Oct 25 2019 |
2896 |
377.01 |
| Oct 25 2019 |
1725 |
359.48 |
| Oct 25 2019 |
5245 |
386.14 |
| Oct 18 2019 |
1725 |
359.48 |
| Oct 18 2019 |
2896 |
377.01 |
| Oct 18 2019 |
9678 |
454.7 |
| Oct 18 2019 |
5253 |
386.14 |
| Oct 11 2019 |
1727 |
359.48 |
| Oct 11 2019 |
2894 |
377.01 |
| Oct 11 2019 |
9655 |
454.7 |
| Oct 11 2019 |
5248 |
386.14 |
| Oct 04 2019 |
2897 |
377.01 |
| Oct 04 2019 |
1725 |
359.48 |
| Oct 04 2019 |
9638 |
454.7 |
| Oct 04 2019 |
5256 |
386.14 |
| Sep 27 2019 |
9641 |
454.7 |
| Sep 27 2019 |
2892 |
377.01 |
| Sep 27 2019 |
1725 |
359.48 |
| Sep 27 2019 |
5306 |
386.14 |
| Sep 20 2019 |
2896 |
377.01 |
| Sep 20 2019 |
1744 |
359.48 |
| Sep 20 2019 |
9625 |
454.7 |
| Sep 20 2019 |
5311 |
386.14 |
| Sep 13 2019 |
2890 |
377.01 |
| Sep 13 2019 |
1752 |
359.48 |
| Sep 13 2019 |
9693 |
454.7 |
| Sep 13 2019 |
5326 |
386.14 |
| Sep 06 2019 |
9861 |
454.7 |
| Sep 06 2019 |
1755 |
359.48 |
| Sep 06 2019 |
2891 |
377.01 |
| Sep 06 2019 |
5399 |
386.14 |
| Aug 30 2019 |
2920 |
377.01 |
| Aug 30 2019 |
1770 |
359.48 |
| Aug 30 2019 |
9919 |
454.7 |
| Aug 30 2019 |
5434 |
386.14 |
| Aug 23 2019 |
1783 |
359.48 |
| Aug 23 2019 |
2950 |
377.01 |
| Aug 23 2019 |
10053 |
454.7 |
| Aug 23 2019 |
5475 |
386.14 |
| Aug 16 2019 |
3015 |
377.01 |
| Aug 16 2019 |
1831 |
359.48 |
| Aug 16 2019 |
10019 |
454.7 |
| Aug 16 2019 |
5490 |
386.14 |
| Aug 09 2019 |
10064 |
454.7 |
| Aug 09 2019 |
3607 |
386.36 |
| Aug 09 2019 |
1818 |
359.48 |
| Aug 09 2019 |
5530 |
386.36 |
| Aug 02 2019 |
1817 |
359.48 |
| Aug 02 2019 |
3647 |
386.36 |
| Aug 02 2019 |
10152 |
454.7 |
| Aug 02 2019 |
5580 |
386.36 |
| Jul 26 2019 |
3691 |
386.36 |
| Jul 26 2019 |
1826 |
359.48 |
| Jul 26 2019 |
10163 |
454.7 |
| Jul 26 2019 |
5626 |
386.36 |
| Jul 19 2019 |
3722 |
386.36 |
| Jul 19 2019 |
1845 |
359.48 |
| Jul 19 2019 |
10334 |
454.7 |
| Jul 19 2019 |
5685 |
386.36 |
| Jul 12 2019 |
3882 |
386.36 |
| Jul 12 2019 |
1844 |
359.48 |
| Jul 12 2019 |
10646 |
457.97 |
| Jul 12 2019 |
5807 |
386.36 |
| Jul 05 2019 |
4055 |
386.36 |
| Jul 05 2019 |
1856 |
359.48 |
| Jul 05 2019 |
11143 |
461.24 |
| Jul 05 2019 |
6001 |
386.36 |
| Jun 28 2019 |
4111 |
386.36 |
| Jun 28 2019 |
1880 |
359.48 |
| Jun 28 2019 |
11222 |
461.24 |
| Jun 28 2019 |
6079 |
386.36 |
| Jun 21 2019 |
11204 |
461.24 |
| Jun 21 2019 |
3844 |
382.23 |
| Jun 21 2019 |
1867 |
359.48 |
| Jun 21 2019 |
6316 |
388.54 |
| Jun 14 2019 |
3886 |
382.23 |
| Jun 14 2019 |
1848 |
359.48 |
| Jun 14 2019 |
11194 |
461.24 |
| Jun 14 2019 |
6338 |
388.54 |
| Jun 07 2019 |
3953 |
382.23 |
| Jun 07 2019 |
1893 |
359.48 |
| Jun 07 2019 |
11286 |
461.24 |
| Jun 07 2019 |
6421 |
388.54 |
| May 31 2019 |
11233 |
461.24 |
| May 31 2019 |
3966 |
382.23 |
| May 31 2019 |
2053 |
363.08 |
| May 31 2019 |
6442 |
388.54 |
| May 24 2019 |
4012 |
382.23 |
| May 24 2019 |
2028 |
363.08 |
| May 24 2019 |
11225 |
461.24 |
| May 24 2019 |
6495 |
388.54 |
| May 17 2019 |
11276 |
461.24 |
| May 17 2019 |
4067 |
382.23 |
| May 17 2019 |
2057 |
363.08 |
| May 17 2019 |
6561 |
388.54 |
| May 10 2019 |
11358 |
461.24 |
| May 10 2019 |
2061 |
363.08 |
| May 10 2019 |
4060 |
382.23 |
| May 10 2019 |
6498 |
388.54 |
| May 03 2019 |
4070 |
382.23 |
| May 03 2019 |
2053 |
363.08 |
| May 03 2019 |
11405 |
461.24 |
| May 03 2019 |
6547 |
388.54 |
| Apr 26 2019 |
4580 |
388.39 |
| Apr 26 2019 |
2046 |
363.08 |
| Apr 26 2019 |
11559 |
461.24 |
| Apr 26 2019 |
7028 |
393.63 |
| Apr 19 2019 |
4668 |
388.39 |
| Apr 19 2019 |
2112 |
364.88 |
| Apr 19 2019 |
11492 |
461.24 |
| Apr 19 2019 |
7003 |
393.63 |
| Apr 18 2019 |
11497 |
461.24 |
| Apr 18 2019 |
4677 |
388.39 |
| Apr 18 2019 |
2114 |
364.88 |
| Apr 12 2019 |
4771 |
388.39 |
| Apr 12 2019 |
2350 |
370.29 |
| Apr 12 2019 |
11487 |
461.24 |
| Apr 12 2019 |
7065 |
393.63 |
| Apr 05 2019 |
6700 |
412.04 |
| Apr 05 2019 |
2288 |
370.29 |
| Apr 05 2019 |
11021 |
461.24 |
| Apr 05 2019 |
8998 |
412.04 |
| Mar 29 2019 |
5664 |
401.37 |
| Mar 29 2019 |
2201 |
370.29 |
| Mar 29 2019 |
10963 |
461.24 |
| Mar 29 2019 |
9452 |
416.42 |
| Mar 22 2019 |
10798 |
461.24 |
| Mar 22 2019 |
5639 |
401.37 |
| Mar 22 2019 |
2245 |
370.29 |
| Mar 22 2019 |
9383 |
416.42 |
| Mar 15 2019 |
2329 |
370.29 |
| Mar 15 2019 |
5632 |
401.37 |
| Mar 15 2019 |
10940 |
461.24 |
| Mar 15 2019 |
9456 |
416.42 |
| Mar 08 2019 |
2235 |
370.29 |
| Mar 08 2019 |
4215 |
384.03 |
| Mar 08 2019 |
10754 |
461.24 |
| Mar 08 2019 |
7982 |
404.95 |
| Mar 01 2019 |
4225 |
384.03 |
| Mar 01 2019 |
2272 |
370.29 |
| Mar 01 2019 |
10834 |
461.24 |
| Mar 01 2019 |
8030 |
404.95 |
| Feb 22 2019 |
10881 |
461.24 |
| Feb 22 2019 |
5017 |
393.91 |
| Feb 22 2019 |
2275 |
370.29 |
| Feb 22 2019 |
6848 |
393.91 |
| Feb 15 2019 |
5004 |
393.91 |
| Feb 15 2019 |
2288 |
370.29 |
| Feb 15 2019 |
10823 |
461.24 |
| Feb 15 2019 |
6820 |
393.91 |
| Feb 08 2019 |
4982 |
393.91 |
| Feb 08 2019 |
2367 |
370.29 |
| Feb 08 2019 |
10773 |
461.24 |
| Feb 08 2019 |
6800 |
393.91 |
| Feb 01 2019 |
2368 |
370.29 |
| Feb 01 2019 |
4991 |
393.91 |
| Feb 01 2019 |
10779 |
461.24 |
| Feb 01 2019 |
6812 |
393.91 |
| Jan 25 2019 |
2368 |
370.29 |
| Jan 25 2019 |
4993 |
393.91 |
| Jan 25 2019 |
10787 |
461.24 |
| Jan 25 2019 |
6832 |
393.91 |
| Jan 18 2019 |
2371 |
370.29 |
| Jan 18 2019 |
4999 |
393.91 |
| Jan 18 2019 |
10843 |
461.24 |
| Jan 18 2019 |
6842 |
393.91 |
| Jan 11 2019 |
4998 |
393.91 |
| Jan 11 2019 |
2371 |
370.29 |
| Jan 11 2019 |
10843 |
461.24 |
| Jan 11 2019 |
6845 |
393.91 |
| Jan 04 2019 |
10844 |
461.24 |
| Jan 04 2019 |
5004 |
393.91 |
| Jan 04 2019 |
2371 |
370.29 |
| Jan 04 2019 |
6852 |
393.91 |
| Dec 28 2018 |
2376 |
370.29 |
| Dec 28 2018 |
5004 |
393.91 |
| Dec 28 2018 |
10844 |
461.24 |
| Dec 28 2018 |
6852 |
393.91 |
| Dec 21 2018 |
2376 |
370.29 |
| Dec 21 2018 |
5004 |
393.91 |
| Dec 21 2018 |
10844 |
461.24 |
| Dec 21 2018 |
6852 |
393.91 |
| Dec 14 2018 |
10844 |
461.24 |
| Dec 14 2018 |
2376 |
370.29 |
| Dec 14 2018 |
5004 |
393.91 |
| Dec 14 2018 |
6852 |
393.91 |
| Dec 07 2018 |
5001 |
393.91 |
| Dec 07 2018 |
2365 |
370.29 |
| Dec 07 2018 |
10844 |
461.24 |
| Dec 07 2018 |
6850 |
393.91 |
| Nov 30 2018 |
10844 |
461.24 |
| Nov 30 2018 |
5001 |
393.91 |
| Nov 30 2018 |
2365 |
370.29 |
| Nov 30 2018 |
6850 |
393.91 |
| Nov 23 2018 |
10844 |
461.24 |
| Nov 23 2018 |
5001 |
393.91 |
| Nov 23 2018 |
2365 |
370.29 |
| Nov 23 2018 |
6850 |
393.91 |
| Nov 16 2018 |
5001 |
393.91 |
| Nov 16 2018 |
2365 |
370.29 |
| Nov 16 2018 |
10844 |
461.24 |
| Nov 16 2018 |
6850 |
393.91 |
| Nov 09 2018 |
2365 |
370.29 |
| Nov 09 2018 |
5001 |
393.91 |
| Nov 09 2018 |
10845 |
461.24 |
| Nov 09 2018 |
6850 |
393.91 |
| Nov 02 2018 |
5001 |
393.91 |
| Nov 02 2018 |
2365 |
370.29 |
| Nov 02 2018 |
10845 |
461.24 |
| Nov 02 2018 |
6827 |
393.91 |
| Oct 26 2018 |
10843 |
461.24 |
| Oct 26 2018 |
2365 |
370.29 |
| Oct 26 2018 |
5001 |
393.91 |
| Oct 26 2018 |
6822 |
393.91 |
| Oct 19 2018 |
2365 |
370.29 |
| Oct 19 2018 |
5001 |
393.91 |
| Oct 19 2018 |
10860 |
461.24 |
| Oct 19 2018 |
6827 |
393.91 |
| Oct 12 2018 |
5854 |
404.63 |
| Oct 12 2018 |
2366 |
370.29 |
| Oct 12 2018 |
10808 |
461.24 |
| Oct 12 2018 |
7945 |
404.56 |
| Oct 05 2018 |
10841 |
461.24 |
| Oct 05 2018 |
5840 |
404.63 |
| Oct 05 2018 |
2366 |
370.29 |
| Oct 05 2018 |
8012 |
404.56 |
| Sep 28 2018 |
2369 |
370.29 |
| Sep 28 2018 |
5855 |
404.63 |
| Sep 28 2018 |
10599 |
461.24 |
| Sep 28 2018 |
7805 |
404.56 |
| Sep 21 2018 |
2339 |
370.29 |
| Sep 21 2018 |
5834 |
404.63 |
| Sep 21 2018 |
10572 |
461.24 |
| Sep 21 2018 |
7787 |
404.56 |
| Sep 14 2018 |
5872 |
404.63 |
| Sep 14 2018 |
2362 |
370.29 |
| Sep 14 2018 |
10609 |
461.24 |
| Sep 14 2018 |
7804 |
404.56 |
| Sep 07 2018 |
2372 |
370.29 |
| Sep 07 2018 |
10797 |
461.24 |
| Sep 07 2018 |
5942 |
404.63 |
| Sep 07 2018 |
7945 |
404.56 |
| Aug 31 2018 |
10838 |
461.24 |
| Aug 31 2018 |
6007 |
404.63 |
| Aug 31 2018 |
2413 |
370.29 |
| Aug 31 2018 |
7996 |
404.56 |
| Aug 24 2018 |
10872 |
461.24 |
| Aug 24 2018 |
5968 |
404.63 |
| Aug 24 2018 |
2434 |
370.29 |
| Aug 24 2018 |
8004 |
404.56 |
| Aug 17 2018 |
6074 |
404.63 |
| Aug 17 2018 |
10864 |
461.24 |
| Aug 17 2018 |
2431 |
370.29 |
| Aug 17 2018 |
8072 |
404.56 |
| Aug 10 2018 |
6084 |
404.63 |
| Aug 10 2018 |
2435 |
370.29 |
| Aug 10 2018 |
10892 |
461.24 |
| Aug 10 2018 |
8179 |
404.56 |
| Aug 03 2018 |
2004 |
357.83 |
| Aug 03 2018 |
6164 |
404.63 |
| Aug 03 2018 |
11066 |
461.24 |
| Aug 03 2018 |
8263 |
404.56 |
| Jul 27 2018 |
2024 |
357.83 |
| Jul 27 2018 |
4710 |
387.65 |
| Jul 27 2018 |
11192 |
461.24 |
| Jul 27 2018 |
8285 |
404.56 |
| Jul 20 2018 |
4798 |
387.65 |
| Jul 20 2018 |
2547 |
370.92 |
| Jul 20 2018 |
11150 |
461.24 |
| Jul 20 2018 |
8422 |
404.56 |
| Jul 13 2018 |
13730 |
488.97 |
| Jul 13 2018 |
2574 |
370.92 |
| Jul 13 2018 |
4658 |
387.65 |
| Jul 13 2018 |
6464 |
387.65 |
| Jul 06 2018 |
6118 |
405.78 |
| Jul 06 2018 |
13569 |
488.97 |
| Jul 06 2018 |
2564 |
370.92 |
| Jul 06 2018 |
8234 |
405.78 |
| Jun 29 2018 |
13592 |
488.97 |
| Jun 29 2018 |
2560 |
370.92 |
| Jun 29 2018 |
6123 |
405.78 |
| Jun 29 2018 |
8237 |
405.78 |
| Jun 22 2018 |
2407 |
365.31 |
| Jun 22 2018 |
3841 |
376.16 |
| Jun 22 2018 |
13848 |
488.97 |
| Jun 22 2018 |
5252 |
376.16 |
| Jun 15 2018 |
2416 |
365.31 |
| Jun 15 2018 |
13969 |
488.97 |
| Jun 15 2018 |
3869 |
376.16 |
| Jun 15 2018 |
5287 |
376.16 |
| Jun 08 2018 |
3186 |
364.62 |
| Jun 08 2018 |
2468 |
365.31 |
| Jun 08 2018 |
14021 |
488.97 |
| Jun 08 2018 |
5352 |
376.16 |
| Jun 01 2018 |
14413 |
488.97 |
| Jun 01 2018 |
3497 |
369.47 |
| Jun 01 2018 |
2461 |
365.31 |
| Jun 01 2018 |
4961 |
369.47 |
| May 25 2018 |
2473 |
365.31 |
| May 25 2018 |
3584 |
369.47 |
| May 25 2018 |
14463 |
488.97 |
| May 25 2018 |
5024 |
369.47 |
| May 18 2018 |
14592 |
488.97 |
| May 18 2018 |
3612 |
369.47 |
| May 18 2018 |
2460 |
365.31 |
| May 18 2018 |
4997 |
369.47 |
| May 11 2018 |
2427 |
365.31 |
| May 11 2018 |
3578 |
369.47 |
| May 11 2018 |
14630 |
488.97 |
| May 11 2018 |
5073 |
369.47 |
| May 04 2018 |
3688 |
369.47 |
| May 04 2018 |
14873 |
488.97 |
| May 04 2018 |
2723 |
372.52 |
| May 04 2018 |
5162 |
369.47 |
| Apr 27 2018 |
2785 |
372.52 |
| Apr 27 2018 |
3692 |
369.47 |
| Apr 27 2018 |
14788 |
488.97 |
| Apr 27 2018 |
5171 |
369.47 |
| Apr 20 2018 |
3741 |
369.47 |
| Apr 20 2018 |
2770 |
372.52 |
| Apr 20 2018 |
14795 |
488.97 |
| Apr 20 2018 |
5201 |
369.47 |
| Apr 13 2018 |
3747 |
369.47 |
| Apr 13 2018 |
14638 |
488.97 |
| Apr 13 2018 |
2715 |
372.52 |
| Apr 13 2018 |
5185 |
369.47 |
| Apr 06 2018 |
3744 |
369.47 |
| Apr 06 2018 |
2711 |
372.52 |
| Apr 06 2018 |
14948 |
488.97 |
| Apr 06 2018 |
5222 |
369.47 |
| Mar 30 2018 |
2579 |
368.96 |
| Mar 30 2018 |
3779 |
369.47 |
| Mar 30 2018 |
15265 |
488.97 |
| Mar 30 2018 |
5294 |
369.47 |
| Mar 23 2018 |
2614 |
368.96 |
| Mar 23 2018 |
15480 |
488.97 |
| Mar 23 2018 |
3798 |
369.47 |
| Mar 23 2018 |
5368 |
369.47 |
| Mar 16 2018 |
15322 |
488.97 |
| Mar 16 2018 |
2613 |
368.96 |
| Mar 16 2018 |
3805 |
369.47 |
| Mar 16 2018 |
5379 |
369.47 |
| Mar 09 2018 |
2582 |
368.96 |
| Mar 09 2018 |
5798 |
394.6 |
| Mar 09 2018 |
15270 |
488.97 |
| Mar 09 2018 |
8172 |
394.6 |
| Mar 02 2018 |
2644 |
368.96 |
| Mar 02 2018 |
5831 |
394.6 |
| Mar 02 2018 |
13619 |
470.33 |
| Mar 02 2018 |
7805 |
390.3 |
| Feb 23 2018 |
13755 |
470.33 |
| Feb 23 2018 |
2683 |
368.96 |
| Feb 23 2018 |
5888 |
394.6 |
| Feb 23 2018 |
7863 |
390.3 |
| Feb 16 2018 |
2627 |
368.96 |
| Feb 16 2018 |
5895 |
394.6 |
| Feb 16 2018 |
13763 |
470.33 |
| Feb 16 2018 |
7892 |
390.3 |
| Feb 09 2018 |
5916 |
394.6 |
| Feb 09 2018 |
2702 |
368.96 |
| Feb 09 2018 |
13604 |
470.33 |
| Feb 09 2018 |
7867 |
390.3 |
| Feb 02 2018 |
2696 |
368.96 |
| Feb 02 2018 |
5909 |
394.6 |
| Feb 02 2018 |
13552 |
470.33 |
| Feb 02 2018 |
7855 |
390.3 |
| Jan 26 2018 |
2696 |
368.96 |
| Jan 26 2018 |
5927 |
394.6 |
| Jan 26 2018 |
13608 |
470.33 |
| Jan 26 2018 |
7868 |
390.3 |
| Jan 19 2018 |
5927 |
394.6 |
| Jan 19 2018 |
2696 |
368.96 |
| Jan 19 2018 |
13618 |
470.33 |
| Jan 19 2018 |
7871 |
390.3 |
| Jan 12 2018 |
2687 |
368.96 |
| Jan 12 2018 |
5927 |
394.6 |
| Jan 12 2018 |
13642 |
470.33 |
| Jan 12 2018 |
7870 |
390.3 |
| Jan 05 2018 |
13642 |
470.33 |
| Jan 05 2018 |
5938 |
394.6 |
| Jan 05 2018 |
2687 |
368.96 |
| Jan 05 2018 |
7880 |
390.3 |
| Dec 29 2017 |
5938 |
394.6 |
| Dec 29 2017 |
2689 |
368.96 |
| Dec 29 2017 |
13641 |
470.33 |
| Dec 29 2017 |
7880 |
390.3 |
| Dec 22 2017 |
5939 |
394.6 |
| Dec 22 2017 |
2689 |
368.96 |
| Dec 22 2017 |
13641 |
470.33 |
| Dec 22 2017 |
7881 |
390.3 |
| Dec 15 2017 |
13641 |
470.33 |
| Dec 15 2017 |
5938 |
394.6 |
| Dec 15 2017 |
2689 |
368.96 |
| Dec 15 2017 |
7879 |
390.3 |
| Dec 08 2017 |
13641 |
470.33 |
| Dec 08 2017 |
5938 |
394.6 |
| Dec 08 2017 |
2689 |
368.96 |
| Dec 08 2017 |
7879 |
390.3 |
| Dec 01 2017 |
5938 |
394.6 |
| Dec 01 2017 |
2689 |
368.96 |
| Dec 01 2017 |
13641 |
470.33 |
| Dec 01 2017 |
7879 |
390.3 |
| Nov 24 2017 |
13641 |
470.33 |
| Nov 24 2017 |
2689 |
368.96 |
| Nov 24 2017 |
5938 |
394.6 |
| Nov 24 2017 |
7879 |
390.3 |
| Nov 17 2017 |
13642 |
470.33 |
| Nov 17 2017 |
2689 |
368.96 |
| Nov 17 2017 |
5938 |
394.6 |
| Nov 17 2017 |
7879 |
390.3 |
| Nov 10 2017 |
2689 |
368.96 |
| Nov 10 2017 |
5938 |
394.6 |
| Nov 10 2017 |
13654 |
470.33 |
| Nov 10 2017 |
7884 |
390.3 |
| Nov 03 2017 |
5938 |
394.6 |
| Nov 03 2017 |
2689 |
368.96 |
| Nov 03 2017 |
13654 |
470.33 |
| Nov 03 2017 |
7884 |
390.3 |
| Oct 27 2017 |
13676 |
470.33 |
| Oct 27 2017 |
5938 |
394.6 |
| Oct 27 2017 |
2689 |
368.96 |
| Oct 27 2017 |
7923 |
390.3 |
| Oct 20 2017 |
2683 |
368.96 |
| Oct 20 2017 |
5952 |
394.6 |
| Oct 20 2017 |
13593 |
470.33 |
| Oct 20 2017 |
7901 |
390.3 |
| Oct 13 2017 |
5952 |
394.6 |
| Oct 13 2017 |
2686 |
368.96 |
| Oct 13 2017 |
13634 |
470.33 |
| Oct 13 2017 |
7916 |
390.3 |
| Oct 06 2017 |
2686 |
368.96 |
| Oct 06 2017 |
5949 |
394.6 |
| Oct 06 2017 |
13635 |
470.33 |
| Oct 06 2017 |
7917 |
390.3 |
| Sep 29 2017 |
13634 |
470.33 |
| Sep 29 2017 |
5953 |
394.6 |
| Sep 29 2017 |
2690 |
368.96 |
| Sep 29 2017 |
7854 |
390.3 |
| Sep 22 2017 |
5952 |
394.6 |
| Sep 22 2017 |
2690 |
368.96 |
| Sep 22 2017 |
13824 |
470.33 |
| Sep 22 2017 |
7925 |
390.3 |
| Sep 15 2017 |
6006 |
394.6 |
| Sep 15 2017 |
2683 |
368.96 |
| Sep 15 2017 |
13828 |
470.33 |
| Sep 15 2017 |
8000 |
390.3 |
| Sep 08 2017 |
13750 |
470.33 |
| Sep 08 2017 |
6025 |
394.6 |
| Sep 08 2017 |
2618 |
368.96 |
| Sep 08 2017 |
8100 |
390.3 |
| Sep 01 2017 |
6125 |
394.6 |
| Sep 01 2017 |
2670 |
368.96 |
| Sep 01 2017 |
13786 |
470.33 |
| Sep 01 2017 |
8089 |
390.3 |
| Aug 25 2017 |
2658 |
368.96 |
| Aug 25 2017 |
6146 |
394.6 |
| Aug 25 2017 |
14125 |
470.33 |
| Aug 25 2017 |
8450 |
390.3 |
| Aug 18 2017 |
2788 |
368.96 |
| Aug 18 2017 |
6190 |
394.6 |
| Aug 18 2017 |
14179 |
470.33 |
| Aug 18 2017 |
8522 |
390.3 |
| Aug 11 2017 |
6154 |
394.6 |
| Aug 11 2017 |
2988 |
374.86 |
| Aug 11 2017 |
14231 |
470.33 |
| Aug 11 2017 |
8563 |
390.3 |
| Aug 04 2017 |
6248 |
394.6 |
| Aug 04 2017 |
3049 |
374.86 |
| Aug 04 2017 |
14314 |
470.33 |
| Aug 04 2017 |
8642 |
390.3 |
| Jul 28 2017 |
3064 |
374.86 |
| Jul 28 2017 |
8233 |
414.71 |
| Jul 28 2017 |
14410 |
470.33 |
| Jul 28 2017 |
11312 |
409.91 |
| Jul 21 2017 |
12620 |
451.69 |
| Jul 21 2017 |
2833 |
367.45 |
| Jul 21 2017 |
8131 |
412.9 |
| Jul 21 2017 |
11218 |
408.28 |
| Jul 14 2017 |
2901 |
367.45 |
| Jul 14 2017 |
8185 |
412.9 |
| Jul 14 2017 |
12687 |
451.69 |
| Jul 14 2017 |
11286 |
408.28 |
| Jul 07 2017 |
8219 |
412.9 |
| Jul 07 2017 |
2945 |
367.45 |
| Jul 07 2017 |
12727 |
451.69 |
| Jul 07 2017 |
11310 |
408.28 |
| Jun 30 2017 |
12771 |
451.69 |
| Jun 30 2017 |
8292 |
412.9 |
| Jun 30 2017 |
2927 |
367.45 |
| Jun 30 2017 |
11366 |
408.28 |
| Jun 23 2017 |
12949 |
451.69 |
| Jun 23 2017 |
12496 |
443.42 |
| Jun 23 2017 |
3243 |
374.44 |
| Jun 23 2017 |
15650 |
438.63 |
| Jun 16 2017 |
14690 |
464.02 |
| Jun 16 2017 |
3224 |
374.44 |
| Jun 16 2017 |
12975 |
451.69 |
| Jun 16 2017 |
17874 |
454.53 |
| Jun 09 2017 |
12849 |
451.69 |
| Jun 09 2017 |
3076 |
369.79 |
| Jun 09 2017 |
15657 |
473.37 |
| Jun 09 2017 |
19052 |
463.88 |
| Jun 02 2017 |
13165 |
451.69 |
| Jun 02 2017 |
3080 |
369.79 |
| Jun 02 2017 |
15689 |
473.37 |
| Jun 02 2017 |
19312 |
463.88 |
| May 26 2017 |
3082 |
369.79 |
| May 26 2017 |
15807 |
473.37 |
| May 26 2017 |
13201 |
451.69 |
| May 26 2017 |
19369 |
463.88 |
| May 19 2017 |
3182 |
369.79 |
| May 19 2017 |
15823 |
473.37 |
| May 19 2017 |
13543 |
451.69 |
| May 19 2017 |
19591 |
463.88 |
| May 12 2017 |
13603 |
451.69 |
| May 12 2017 |
14194 |
455.3 |
| May 12 2017 |
3222 |
369.79 |
| May 12 2017 |
17853 |
450.51 |
| May 05 2017 |
3953 |
383.32 |
| May 05 2017 |
14178 |
455.3 |
| May 05 2017 |
13647 |
451.69 |
| May 05 2017 |
17838 |
450.51 |
| Apr 28 2017 |
13974 |
455.3 |
| Apr 28 2017 |
3966 |
383.32 |
| Apr 28 2017 |
13504 |
451.69 |
| Apr 28 2017 |
17645 |
450.51 |
| Apr 21 2017 |
14183 |
455.3 |
| Apr 21 2017 |
4022 |
383.32 |
| Apr 21 2017 |
13699 |
451.69 |
| Apr 21 2017 |
17811 |
450.51 |
| Apr 14 2017 |
13843 |
451.69 |
| Apr 14 2017 |
4151 |
383.32 |
| Apr 14 2017 |
14231 |
455.3 |
| Apr 14 2017 |
17830 |
450.51 |
| Apr 07 2017 |
14345 |
455.3 |
| Apr 07 2017 |
4778 |
397.62 |
| Apr 07 2017 |
13705 |
451.69 |
| Apr 07 2017 |
17577 |
450.51 |
| Mar 31 2017 |
3765 |
372.04 |
| Mar 31 2017 |
14678 |
455.3 |
| Mar 31 2017 |
13694 |
451.69 |
| Mar 31 2017 |
17801 |
450.51 |
| Mar 24 2017 |
13463 |
451.69 |
| Mar 24 2017 |
3681 |
372.04 |
| Mar 24 2017 |
15024 |
460.18 |
| Mar 24 2017 |
17578 |
450.69 |
| Mar 17 2017 |
3710 |
372.04 |
| Mar 17 2017 |
15115 |
460.18 |
| Mar 17 2017 |
13650 |
451.69 |
| Mar 17 2017 |
17706 |
450.69 |
| Mar 10 2017 |
15070 |
458.2 |
| Mar 10 2017 |
3689 |
372.04 |
| Mar 10 2017 |
13646 |
451.69 |
| Mar 10 2017 |
17515 |
448.71 |
| Mar 03 2017 |
14973 |
458.2 |
| Mar 03 2017 |
3686 |
372.04 |
| Mar 03 2017 |
18731 |
458.2 |
| Feb 24 2017 |
3739 |
372.04 |
| Feb 24 2017 |
14918 |
458.2 |
| Feb 24 2017 |
19274 |
508.62 |
| Feb 24 2017 |
18748 |
458.2 |
| Feb 17 2017 |
3674 |
372.04 |
| Feb 17 2017 |
14730 |
458.2 |
| Feb 17 2017 |
19219 |
508.62 |
| Feb 17 2017 |
18795 |
458.2 |
| Feb 10 2017 |
14777 |
458.2 |
| Feb 10 2017 |
3714 |
372.04 |
| Feb 10 2017 |
19439 |
508.62 |
| Feb 10 2017 |
18890 |
458.2 |
| Feb 03 2017 |
19380 |
508.62 |
| Feb 03 2017 |
14783 |
458.2 |
| Feb 03 2017 |
3712 |
372.04 |
| Feb 03 2017 |
18861 |
458.2 |
| Jan 27 2017 |
3709 |
372.04 |
| Jan 27 2017 |
14816 |
458.2 |
| Jan 27 2017 |
19363 |
508.62 |
| Jan 27 2017 |
18873 |
458.2 |
| Jan 20 2017 |
3709 |
372.04 |
| Jan 20 2017 |
14792 |
458.2 |
| Jan 20 2017 |
19303 |
508.62 |
| Jan 20 2017 |
18817 |
458.2 |
| Jan 13 2017 |
19266 |
508.62 |
| Jan 13 2017 |
3709 |
372.04 |
| Jan 13 2017 |
14798 |
458.2 |
| Jan 13 2017 |
18801 |
458.2 |
| Jan 06 2017 |
19266 |
508.62 |
| Jan 06 2017 |
14792 |
458.2 |
| Jan 06 2017 |
3709 |
372.04 |
| Jan 06 2017 |
18799 |
458.2 |
| Dec 30 2016 |
14797 |
458.2 |
| Dec 30 2016 |
3715 |
372.04 |
| Dec 30 2016 |
19267 |
508.62 |
| Dec 30 2016 |
18804 |
458.2 |
| Dec 23 2016 |
19267 |
508.62 |
| Dec 23 2016 |
14797 |
458.2 |
| Dec 23 2016 |
3715 |
372.04 |
| Dec 23 2016 |
18804 |
458.2 |
| Dec 16 2016 |
19267 |
508.62 |
| Dec 16 2016 |
3715 |
372.04 |
| Dec 16 2016 |
14793 |
458.2 |
| Dec 16 2016 |
18805 |
458.2 |
| Dec 09 2016 |
3715 |
372.04 |
| Dec 09 2016 |
14796 |
458.2 |
| Dec 09 2016 |
19260 |
508.62 |
| Dec 09 2016 |
18802 |
458.2 |
| Dec 02 2016 |
14796 |
458.2 |
| Dec 02 2016 |
3715 |
372.04 |
| Dec 02 2016 |
19260 |
508.62 |
| Dec 02 2016 |
18803 |
458.2 |
| Nov 25 2016 |
19260 |
508.62 |
| Nov 25 2016 |
3709 |
372.04 |
| Nov 25 2016 |
14793 |
458.2 |
| Nov 25 2016 |
18801 |
458.2 |
| Nov 18 2016 |
3709 |
372.04 |
| Nov 18 2016 |
14793 |
458.2 |
| Nov 18 2016 |
19260 |
508.62 |
| Nov 18 2016 |
18801 |
458.2 |
| Nov 11 2016 |
14793 |
458.2 |
| Nov 11 2016 |
3709 |
372.04 |
| Nov 11 2016 |
19227 |
508.62 |
| Nov 11 2016 |
18791 |
458.2 |
| Nov 04 2016 |
3709 |
372.04 |
| Nov 04 2016 |
14793 |
458.2 |
| Nov 04 2016 |
19227 |
508.62 |
| Nov 04 2016 |
18791 |
458.2 |
| Oct 28 2016 |
19242 |
508.62 |
| Oct 28 2016 |
3703 |
372.04 |
| Oct 28 2016 |
14794 |
458.2 |
| Oct 28 2016 |
18809 |
458.2 |
| Oct 21 2016 |
3703 |
372.04 |
| Oct 21 2016 |
14801 |
458.2 |
| Oct 21 2016 |
19263 |
508.62 |
| Oct 21 2016 |
18827 |
458.2 |
| Oct 14 2016 |
14768 |
458.2 |
| Oct 14 2016 |
3712 |
372.04 |
| Oct 14 2016 |
19286 |
508.62 |
| Oct 14 2016 |
18820 |
458.2 |
| Oct 07 2016 |
19303 |
508.62 |
| Oct 07 2016 |
14785 |
458.2 |
| Oct 07 2016 |
3712 |
372.04 |
| Oct 07 2016 |
18828 |
458.2 |
| Sep 30 2016 |
3743 |
372.04 |
| Sep 30 2016 |
14823 |
458.2 |
| Sep 30 2016 |
19313 |
508.62 |
| Sep 30 2016 |
18848 |
458.2 |
| Sep 23 2016 |
3728 |
372.04 |
| Sep 23 2016 |
14827 |
458.2 |
| Sep 23 2016 |
19079 |
508.62 |
| Sep 23 2016 |
18700 |
458.2 |
| Sep 16 2016 |
3725 |
372.04 |
| Sep 16 2016 |
14912 |
458.2 |
| Sep 16 2016 |
18994 |
508.62 |
| Sep 16 2016 |
18735 |
458.2 |
| Sep 09 2016 |
3818 |
372.04 |
| Sep 09 2016 |
14992 |
458.2 |
| Sep 09 2016 |
19110 |
508.62 |
| Sep 09 2016 |
18808 |
458.2 |
| Sep 02 2016 |
3895 |
372.04 |
| Sep 02 2016 |
15153 |
458.2 |
| Sep 02 2016 |
19157 |
508.62 |
| Sep 02 2016 |
18948 |
458.2 |
| Aug 26 2016 |
15209 |
458.2 |
| Aug 26 2016 |
3821 |
372.04 |
| Aug 26 2016 |
18965 |
508.62 |
| Aug 26 2016 |
18724 |
458.2 |
| Aug 19 2016 |
18997 |
508.62 |
| Aug 19 2016 |
15239 |
458.2 |
| Aug 19 2016 |
3891 |
372.04 |
| Aug 19 2016 |
18737 |
458.2 |
| Aug 12 2016 |
4264 |
372.04 |
| Aug 12 2016 |
15427 |
458.2 |
| Aug 12 2016 |
19035 |
508.62 |
| Aug 12 2016 |
11426 |
395.12 |
| Aug 05 2016 |
15365 |
458.2 |
| Aug 05 2016 |
4271 |
372.04 |
| Aug 05 2016 |
19072 |
508.62 |
| Aug 05 2016 |
11509 |
395.12 |
| Jul 29 2016 |
18957 |
508.62 |
| Jul 29 2016 |
4256 |
372.04 |
| Jul 29 2016 |
15422 |
458.2 |
| Jul 29 2016 |
11611 |
395.12 |
| Jul 22 2016 |
19091 |
508.62 |
| Jul 22 2016 |
4379 |
372.04 |
| Jul 22 2016 |
15780 |
459.63 |
| Jul 22 2016 |
11764 |
395.12 |
| Jun 22 2016 |
19350 |
508.62 |
| Jun 22 2016 |
16399 |
462.62 |
| Jun 22 2016 |
4356 |
372.04 |
| Jun 22 2016 |
13091 |
398.14 |
| Jun 15 2016 |
19614 |
508.62 |
| Jun 15 2016 |
16449 |
462.62 |
| Jun 15 2016 |
4493 |
372.04 |
| Jun 15 2016 |
13227 |
398.14 |
| Jun 08 2016 |
16557 |
462.62 |
| Jun 08 2016 |
4795 |
377.81 |
| Jun 08 2016 |
19714 |
508.62 |
| Jun 08 2016 |
17682 |
427.76 |
| Jun 01 2016 |
4954 |
377.81 |
| Jun 01 2016 |
16614 |
462.62 |
| Jun 01 2016 |
19819 |
508.62 |
| Jun 01 2016 |
17945 |
427.76 |
| May 25 2016 |
16534 |
462.62 |
| May 25 2016 |
4902 |
377.81 |
| May 25 2016 |
19794 |
508.62 |
| May 25 2016 |
17851 |
427.76 |
| May 18 2016 |
4924 |
377.81 |
| May 18 2016 |
17066 |
465.78 |
| May 18 2016 |
19896 |
508.62 |
| May 18 2016 |
18752 |
432.5 |
| May 11 2016 |
19960 |
508.62 |
| May 11 2016 |
16993 |
465.78 |
| May 11 2016 |
4844 |
377.81 |
| May 11 2016 |
18732 |
432.5 |
| May 04 2016 |
2663 |
320.88 |
| May 04 2016 |
16892 |
465.78 |
| May 04 2016 |
19843 |
508.62 |
| May 04 2016 |
18534 |
431.76 |
| Apr 27 2016 |
17202 |
465.78 |
| Apr 27 2016 |
2753 |
320.88 |
| Apr 27 2016 |
20098 |
508.62 |
| Apr 27 2016 |
18796 |
431.76 |
| Apr 20 2016 |
19947 |
508.62 |
| Apr 20 2016 |
2820 |
320.88 |
| Apr 20 2016 |
17220 |
465.78 |
| Apr 20 2016 |
18848 |
431.76 |
| Apr 13 2016 |
17086 |
465.78 |
| Apr 13 2016 |
2858 |
320.88 |
| Apr 13 2016 |
20356 |
508.62 |
| Apr 13 2016 |
18800 |
431.76 |
| Apr 06 2016 |
20870 |
508.62 |
| Apr 06 2016 |
20098 |
497 |
| Apr 06 2016 |
2913 |
320.88 |
| Apr 06 2016 |
18560 |
428.88 |
| Mar 30 2016 |
20668 |
508.62 |
| Mar 30 2016 |
19981 |
497 |
| Mar 30 2016 |
29079 |
500.88 |
| Mar 23 2016 |
4394 |
358.22 |
| Mar 23 2016 |
22491 |
528.23 |
| Mar 23 2016 |
21004 |
508.62 |
| Mar 23 2016 |
24105 |
465.02 |
| Mar 16 2016 |
4383 |
358.22 |
| Mar 16 2016 |
22474 |
528.23 |
| Mar 16 2016 |
21184 |
508.62 |
| Mar 16 2016 |
24101 |
465.02 |
| Mar 09 2016 |
4431 |
358.22 |
| Mar 09 2016 |
18154 |
478.89 |
| Mar 09 2016 |
21307 |
508.62 |
| Mar 09 2016 |
23494 |
460.7 |
| Mar 02 2016 |
20970 |
508.62 |
| Mar 02 2016 |
4440 |
358.22 |
| Mar 02 2016 |
18111 |
478.89 |
| Mar 02 2016 |
23318 |
460.7 |
| Feb 24 2016 |
4429 |
358.22 |
| Feb 24 2016 |
18018 |
478.89 |
| Feb 24 2016 |
21429 |
448.73 |
| Feb 17 2016 |
18097 |
478.89 |
| Feb 17 2016 |
4457 |
358.22 |
| Feb 17 2016 |
21629 |
448.73 |
| Feb 10 2016 |
4488 |
358.22 |
| Feb 10 2016 |
18073 |
478.89 |
| Feb 10 2016 |
21597 |
448.73 |
| Feb 03 2016 |
18051 |
478.89 |
| Feb 03 2016 |
4484 |
358.22 |
| Feb 03 2016 |
21582 |
448.73 |
| Jan 27 2016 |
17988 |
478.89 |
| Jan 27 2016 |
4484 |
358.22 |
| Jan 27 2016 |
9450 |
400.35 |
| Jan 27 2016 |
20141 |
439.05 |
| Jan 20 2016 |
18029 |
478.89 |
| Jan 20 2016 |
4488 |
358.22 |
| Jan 20 2016 |
9448 |
400.35 |
| Jan 20 2016 |
20154 |
439.05 |
| Jan 13 2016 |
9450 |
400.35 |
| Jan 13 2016 |
18063 |
478.89 |
| Jan 13 2016 |
4488 |
358.22 |
| Jan 13 2016 |
20177 |
439.05 |
| Jan 06 2016 |
4488 |
358.22 |
| Jan 06 2016 |
18068 |
478.89 |
| Jan 06 2016 |
9450 |
400.35 |
| Jan 06 2016 |
20183 |
439.05 |
| Dec 30 2015 |
18058 |
478.89 |
| Dec 30 2015 |
4487 |
358.22 |
| Dec 30 2015 |
9450 |
400.35 |
| Dec 30 2015 |
20174 |
439.05 |
| Dec 23 2015 |
18057 |
478.89 |
| Dec 23 2015 |
4487 |
358.22 |
| Dec 23 2015 |
9450 |
400.35 |
| Dec 23 2015 |
20175 |
439.05 |
| Dec 16 2015 |
4487 |
358.22 |
| Dec 16 2015 |
18057 |
478.89 |
| Dec 16 2015 |
9450 |
400.35 |
| Dec 16 2015 |
20175 |
439.05 |
| Dec 09 2015 |
4487 |
358.22 |
| Dec 09 2015 |
18065 |
478.89 |
| Dec 09 2015 |
9450 |
400.35 |
| Dec 09 2015 |
20179 |
439.05 |
| Dec 02 2015 |
18066 |
478.89 |
| Dec 02 2015 |
4487 |
358.22 |
| Dec 02 2015 |
9451 |
400.35 |
| Dec 02 2015 |
20180 |
439.05 |
| Nov 25 2015 |
9451 |
400.35 |
| Nov 25 2015 |
18066 |
478.89 |
| Nov 25 2015 |
4487 |
358.22 |
| Nov 25 2015 |
20181 |
439.05 |
| Nov 18 2015 |
4487 |
358.22 |
| Nov 18 2015 |
18066 |
478.89 |
| Nov 18 2015 |
9451 |
400.35 |
| Nov 18 2015 |
20181 |
439.05 |
| Nov 11 2015 |
4487 |
358.22 |
| Nov 11 2015 |
18066 |
478.89 |
| Nov 11 2015 |
9442 |
400.35 |
| Nov 11 2015 |
20165 |
439.05 |
| Nov 04 2015 |
9442 |
400.35 |
| Nov 04 2015 |
4487 |
358.22 |
| Nov 04 2015 |
18066 |
478.89 |
| Nov 04 2015 |
20165 |
439.05 |
| Oct 28 2015 |
18032 |
478.89 |
| Oct 28 2015 |
4476 |
358.22 |
| Oct 28 2015 |
9443 |
400.35 |
| Oct 28 2015 |
20133 |
439.05 |
| Oct 21 2015 |
9413 |
400.35 |
| Oct 21 2015 |
4469 |
358.22 |
| Oct 21 2015 |
18055 |
478.89 |
| Oct 21 2015 |
20112 |
439.05 |
| Oct 14 2015 |
9415 |
400.35 |
| Oct 14 2015 |
18057 |
478.89 |
| Oct 14 2015 |
4469 |
358.22 |
| Oct 14 2015 |
20117 |
439.05 |
| Oct 07 2015 |
18007 |
478.89 |
| Oct 07 2015 |
4469 |
358.22 |
| Oct 07 2015 |
9423 |
400.35 |
| Oct 07 2015 |
20125 |
439.05 |
| Sep 30 2015 |
18006 |
478.89 |
| Sep 30 2015 |
4478 |
358.22 |
| Sep 30 2015 |
9436 |
400.35 |
| Sep 30 2015 |
20141 |
439.05 |
| Sep 23 2015 |
4500 |
358.22 |
| Sep 23 2015 |
17989 |
478.89 |
| Sep 23 2015 |
9487 |
400.35 |
| Sep 23 2015 |
20188 |
439.05 |
| Sep 16 2015 |
9384 |
400.35 |
| Sep 16 2015 |
17963 |
478.89 |
| Sep 16 2015 |
4492 |
358.22 |
| Sep 16 2015 |
20093 |
439.05 |
| Sep 09 2015 |
4488 |
358.22 |
| Sep 09 2015 |
17926 |
478.89 |
| Sep 09 2015 |
9345 |
400.35 |
| Sep 09 2015 |
20059 |
439.05 |
| Sep 02 2015 |
4429 |
358.22 |
| Sep 02 2015 |
17740 |
478.89 |
| Sep 02 2015 |
9392 |
400.35 |
| Sep 02 2015 |
20042 |
439.05 |
| Aug 26 2015 |
9535 |
400.35 |
| Aug 26 2015 |
17977 |
478.89 |
| Aug 26 2015 |
4563 |
358.22 |
| Aug 26 2015 |
20206 |
439.05 |
| Aug 19 2015 |
18047 |
478.89 |
| Aug 19 2015 |
4530 |
358.22 |
| Aug 19 2015 |
9723 |
400.35 |
| Aug 19 2015 |
20392 |
439.05 |
| Aug 12 2015 |
18163 |
478.89 |
| Aug 12 2015 |
4556 |
358.22 |
| Aug 12 2015 |
9727 |
400.35 |
| Aug 12 2015 |
20460 |
439.05 |
| Aug 05 2015 |
18782 |
487.32 |
| Aug 05 2015 |
4576 |
358.22 |
| Aug 05 2015 |
9808 |
400.35 |
| Aug 05 2015 |
19974 |
435.93 |
| Jul 29 2015 |
9840 |
400.35 |
| Jul 29 2015 |
18981 |
487.32 |
| Jul 29 2015 |
4525 |
358.22 |
| Jul 29 2015 |
20180 |
435.93 |
| Jul 22 2015 |
18906 |
487.32 |
| Jul 22 2015 |
4526 |
358.22 |
| Jul 22 2015 |
9846 |
400.35 |
| Jul 22 2015 |
20226 |
435.93 |
| Jul 15 2015 |
15607 |
450.95 |
| Jul 15 2015 |
3231 |
323.96 |
| Jul 15 2015 |
11794 |
415.93 |
| Jul 15 2015 |
9242 |
357.05 |
| Jul 08 2015 |
3294 |
323.96 |
| Jul 08 2015 |
15665 |
450.95 |
| Jul 08 2015 |
11872 |
415.93 |
| Jul 08 2015 |
9375 |
357.05 |
| Jul 01 2015 |
15761 |
450.95 |
| Jul 01 2015 |
3326 |
323.96 |
| Jul 01 2015 |
11937 |
415.93 |
| Jul 01 2015 |
9447 |
357.05 |
| Jun 24 2015 |
4720 |
358.22 |
| Jun 24 2015 |
15812 |
450.95 |
| Jun 24 2015 |
11948 |
415.93 |
| Jun 24 2015 |
9384 |
356.1 |
| Jun 17 2015 |
4750 |
358.22 |
| Jun 17 2015 |
15828 |
450.95 |
| Jun 17 2015 |
11922 |
415.93 |
| Jun 17 2015 |
9482 |
356.1 |
| Jun 10 2015 |
11996 |
415.93 |
| Jun 10 2015 |
4751 |
358.22 |
| Jun 10 2015 |
15862 |
450.95 |
| Jun 10 2015 |
9412 |
356.1 |
| Jun 03 2015 |
15821 |
450.95 |
| Jun 03 2015 |
4744 |
358.22 |
| Jun 03 2015 |
12161 |
415.93 |
| Jun 03 2015 |
9585 |
356.1 |
| May 27 2015 |
4723 |
358.22 |
| May 27 2015 |
15790 |
450.95 |
| May 27 2015 |
12044 |
415.93 |
| May 27 2015 |
9537 |
356.1 |
| May 20 2015 |
12111 |
415.93 |
| May 20 2015 |
4713 |
358.22 |
| May 20 2015 |
15832 |
450.95 |
| May 20 2015 |
9635 |
356.1 |
| May 13 2015 |
15768 |
450.95 |
| May 13 2015 |
4734 |
358.22 |
| May 13 2015 |
12234 |
415.93 |
| May 13 2015 |
9688 |
356.1 |
| May 06 2015 |
4459 |
358.22 |
| May 06 2015 |
12077 |
415.93 |
| May 06 2015 |
10171 |
398.31 |
| May 06 2015 |
9468 |
356.1 |
| Apr 29 2015 |
10317 |
398.31 |
| Apr 29 2015 |
4578 |
358.22 |
| Apr 29 2015 |
12256 |
415.93 |
| Apr 29 2015 |
9547 |
356.1 |
| Apr 22 2015 |
12332 |
415.93 |
| Apr 22 2015 |
10369 |
398.31 |
| Apr 22 2015 |
4642 |
358.22 |
| Apr 22 2015 |
9601 |
356.1 |
| Apr 15 2015 |
4604 |
358.22 |
| Apr 15 2015 |
10315 |
398.31 |
| Apr 15 2015 |
12213 |
415.93 |
| Apr 15 2015 |
10383 |
362.2 |
| Apr 08 2015 |
12220 |
415.93 |
| Apr 08 2015 |
10491 |
398.31 |
| Apr 08 2015 |
4603 |
358.22 |
| Apr 08 2015 |
10399 |
362.2 |
| Apr 01 2015 |
4584 |
358.22 |
| Apr 01 2015 |
10752 |
400.06 |
| Apr 01 2015 |
12347 |
415.93 |
| Apr 01 2015 |
9924 |
356.85 |
| Mar 25 2015 |
11773 |
410.86 |
| Mar 25 2015 |
11945 |
415.93 |
| Mar 25 2015 |
4599 |
358.22 |
| Mar 25 2015 |
9643 |
356.85 |
| Mar 18 2015 |
11596 |
410.86 |
| Mar 18 2015 |
4469 |
358.22 |
| Mar 18 2015 |
11612 |
415.93 |
| Mar 18 2015 |
9479 |
356.85 |
| Mar 11 2015 |
11848 |
415.93 |
| Mar 11 2015 |
11696 |
410.86 |
| Mar 11 2015 |
4605 |
358.22 |
| Mar 11 2015 |
9831 |
356.85 |
| Mar 04 2015 |
4660 |
358.22 |
| Mar 04 2015 |
11855 |
410.86 |
| Mar 04 2015 |
12022 |
415.93 |
| Mar 04 2015 |
9934 |
356.85 |
| Feb 25 2015 |
12045 |
415.93 |
| Feb 25 2015 |
4613 |
358.22 |
| Feb 25 2015 |
11785 |
410.86 |
| Feb 25 2015 |
9951 |
356.85 |
| Feb 18 2015 |
12113 |
415.93 |
| Feb 18 2015 |
4632 |
358.22 |
| Feb 18 2015 |
11855 |
410.86 |
| Feb 18 2015 |
10033 |
356.85 |
| Feb 11 2015 |
12134 |
415.93 |
| Feb 11 2015 |
11894 |
410.86 |
| Feb 11 2015 |
4658 |
358.22 |
| Feb 11 2015 |
10068 |
356.85 |
| Feb 04 2015 |
11884 |
410.86 |
| Feb 04 2015 |
4654 |
358.22 |
| Feb 04 2015 |
11613 |
410.74 |
| Feb 04 2015 |
10075 |
356.85 |
| Jan 28 2015 |
4654 |
358.22 |
| Jan 28 2015 |
11899 |
410.86 |
| Jan 28 2015 |
13871 |
431.52 |
| Jan 28 2015 |
10682 |
362.13 |
| Jan 21 2015 |
4659 |
358.22 |
| Jan 21 2015 |
11900 |
410.86 |
| Jan 21 2015 |
13884 |
431.52 |
| Jan 21 2015 |
10691 |
362.13 |
| Jan 14 2015 |
13907 |
431.52 |
| Jan 14 2015 |
4659 |
358.22 |
| Jan 14 2015 |
11906 |
410.86 |
| Jan 14 2015 |
10714 |
362.13 |
| Jan 07 2015 |
13907 |
431.52 |
| Jan 07 2015 |
11888 |
410.86 |
| Jan 07 2015 |
4659 |
358.22 |
| Jan 07 2015 |
10697 |
362.13 |
| Dec 31 2014 |
11889 |
410.86 |
| Dec 31 2014 |
13907 |
431.52 |
| Dec 31 2014 |
4663 |
358.22 |
| Dec 31 2014 |
10695 |
362.13 |
| Dec 24 2014 |
13907 |
431.52 |
| Dec 24 2014 |
11889 |
410.86 |
| Dec 24 2014 |
4663 |
358.22 |
| Dec 24 2014 |
10695 |
362.13 |
| Dec 17 2014 |
4663 |
358.22 |
| Dec 17 2014 |
11874 |
410.86 |
| Dec 17 2014 |
13907 |
431.52 |
| Dec 17 2014 |
10691 |
362.13 |
| Dec 10 2014 |
4663 |
358.22 |
| Dec 10 2014 |
11874 |
410.86 |
| Dec 10 2014 |
13907 |
431.52 |
| Dec 10 2014 |
10691 |
362.13 |
| Dec 03 2014 |
4664 |
358.22 |
| Dec 03 2014 |
11874 |
410.86 |
| Dec 03 2014 |
13907 |
431.52 |
| Dec 03 2014 |
10691 |
362.13 |
| Nov 26 2014 |
13907 |
431.52 |
| Nov 26 2014 |
11874 |
410.86 |
| Nov 26 2014 |
4664 |
358.22 |
| Nov 26 2014 |
10691 |
362.13 |
| Nov 19 2014 |
4664 |
358.22 |
| Nov 19 2014 |
11874 |
410.86 |
| Nov 19 2014 |
13907 |
431.52 |
| Nov 19 2014 |
10691 |
362.13 |
| Nov 12 2014 |
11874 |
410.86 |
| Nov 12 2014 |
4664 |
358.22 |
| Nov 12 2014 |
13907 |
431.52 |
| Nov 12 2014 |
10691 |
362.13 |
| Nov 05 2014 |
13907 |
431.52 |
| Nov 05 2014 |
4664 |
358.22 |
| Nov 05 2014 |
11874 |
410.86 |
| Nov 05 2014 |
10691 |
362.13 |
| Oct 29 2014 |
13903 |
431.52 |
| Oct 29 2014 |
11874 |
410.86 |
| Oct 29 2014 |
4664 |
358.22 |
| Oct 29 2014 |
10690 |
362.13 |
| Oct 22 2014 |
4665 |
358.22 |
| Oct 22 2014 |
11834 |
410.86 |
| Oct 22 2014 |
13885 |
431.52 |
| Oct 22 2014 |
10704 |
362.13 |
| Oct 15 2014 |
13817 |
431.52 |
| Oct 15 2014 |
11816 |
410.86 |
| Oct 15 2014 |
4663 |
358.22 |
| Oct 15 2014 |
10682 |
362.13 |
| Oct 08 2014 |
13821 |
431.52 |
| Oct 08 2014 |
11800 |
410.86 |
| Oct 08 2014 |
4663 |
358.22 |
| Oct 08 2014 |
10690 |
362.13 |
| Oct 01 2014 |
11817 |
410.86 |
| Oct 01 2014 |
4666 |
358.22 |
| Oct 01 2014 |
13829 |
431.52 |
| Oct 01 2014 |
10700 |
362.13 |
| Sep 24 2014 |
4644 |
358.22 |
| Sep 24 2014 |
11770 |
410.86 |
| Sep 24 2014 |
13915 |
431.52 |
| Sep 24 2014 |
10691 |
362.13 |
| Sep 17 2014 |
13819 |
431.52 |
| Sep 17 2014 |
4631 |
358.22 |
| Sep 17 2014 |
11837 |
410.86 |
| Sep 17 2014 |
10692 |
362.13 |
| Sep 10 2014 |
4632 |
358.22 |
| Sep 10 2014 |
11727 |
410.86 |
| Sep 10 2014 |
13832 |
431.52 |
| Sep 10 2014 |
10692 |
362.13 |
| Sep 03 2014 |
4640 |
358.22 |
| Sep 03 2014 |
11730 |
410.86 |
| Sep 03 2014 |
13857 |
431.52 |
| Sep 03 2014 |
10758 |
362.13 |
| Aug 27 2014 |
11833 |
410.86 |
| Aug 27 2014 |
4561 |
358.22 |
| Aug 27 2014 |
13773 |
431.52 |
| Aug 27 2014 |
10749 |
362.13 |
| Aug 20 2014 |
13782 |
431.52 |
| Aug 20 2014 |
11791 |
410.86 |
| Aug 20 2014 |
4551 |
358.22 |
| Aug 20 2014 |
10773 |
362.13 |
| Aug 13 2014 |
4582 |
358.22 |
| Aug 13 2014 |
9398 |
385.42 |
| Aug 13 2014 |
13763 |
431.52 |
| Aug 13 2014 |
10826 |
362.13 |
| Aug 06 2014 |
4563 |
358.22 |
| Aug 06 2014 |
9453 |
385.42 |
| Aug 06 2014 |
13906 |
431.52 |
| Aug 06 2014 |
10849 |
362.13 |
| Jul 30 2014 |
13925 |
431.52 |
| Jul 30 2014 |
9470 |
385.42 |
| Jul 30 2014 |
4628 |
358.22 |
| Jul 30 2014 |
10919 |
362.13 |
| Jul 23 2014 |
11910 |
412.07 |
| Jul 23 2014 |
7612 |
426.73 |
| Jul 23 2014 |
18160 |
415.73 |
| Jul 16 2014 |
11907 |
412.07 |
| Jul 16 2014 |
7713 |
426.73 |
| Jul 16 2014 |
18175 |
415.73 |
| Jul 09 2014 |
11992 |
412.07 |
| Jul 09 2014 |
17638 |
412.07 |
| Jul 02 2014 |
12095 |
412.07 |
| Jul 02 2014 |
17807 |
412.07 |
| Jun 25 2014 |
12232 |
412.07 |
| Jun 25 2014 |
17818 |
412.07 |
| Jun 18 2014 |
12326 |
412.07 |
| Jun 18 2014 |
17832 |
412.07 |
| Jun 11 2014 |
12344 |
412.07 |
| Jun 11 2014 |
18022 |
412.07 |
| Jun 04 2014 |
12573 |
412.07 |
| Jun 04 2014 |
18177 |
412.07 |
| May 28 2014 |
12604 |
412.07 |
| May 28 2014 |
18147 |
412.07 |
| May 21 2014 |
12668 |
412.07 |
| May 21 2014 |
18216 |
412.07 |
| Jan 29 2014 |
10774 |
380.9 |
| Jan 29 2014 |
14328 |
380.9 |
| Jan 22 2014 |
10757 |
380.9 |
| Jan 22 2014 |
14287 |
380.9 |
| Jan 15 2014 |
10790 |
380.9 |
| Jan 15 2014 |
14320 |
380.9 |
| Jan 08 2014 |
10806 |
380.9 |
| Jan 08 2014 |
14291 |
380.9 |
| Jan 01 2014 |
10805 |
380.9 |
| Jan 01 2014 |
14291 |
380.9 |
| Dec 25 2013 |
10805 |
380.9 |
| Dec 25 2013 |
14291 |
380.9 |
| Dec 18 2013 |
10805 |
380.9 |
| Dec 18 2013 |
14291 |
380.9 |
| Dec 11 2013 |
10805 |
380.9 |
| Dec 11 2013 |
14292 |
380.9 |
| Dec 04 2013 |
10805 |
380.9 |
| Dec 04 2013 |
14293 |
380.9 |
| Nov 27 2013 |
10805 |
380.9 |
| Nov 27 2013 |
14293 |
380.9 |
| Nov 20 2013 |
10805 |
380.9 |
| Nov 20 2013 |
14294 |
380.9 |
| Nov 13 2013 |
10805 |
380.9 |
| Nov 13 2013 |
14294 |
380.9 |
| Nov 06 2013 |
10805 |
380.9 |
| Nov 06 2013 |
14294 |
380.9 |
| Oct 30 2013 |
10804 |
380.9 |
| Oct 30 2013 |
14293 |
380.9 |
| Oct 23 2013 |
10805 |
380.9 |
| Oct 23 2013 |
14292 |
380.9 |
| Oct 16 2013 |
10786 |
380.9 |
| Oct 16 2013 |
14296 |
380.9 |
| Oct 09 2013 |
10785 |
380.9 |
| Oct 09 2013 |
14223 |
380.9 |
| Oct 02 2013 |
10771 |
380.9 |
| Oct 02 2013 |
14234 |
380.9 |
| Sep 25 2013 |
10709 |
380.9 |
| Sep 25 2013 |
14198 |
380.9 |
| Sep 18 2013 |
10681 |
380.9 |
| Sep 18 2013 |
14078 |
380.9 |
| Sep 11 2013 |
10642 |
380.9 |
| Sep 11 2013 |
14009 |
380.9 |
| Sep 04 2013 |
10664 |
380.9 |
| Sep 04 2013 |
14093 |
380.9 |
| Aug 28 2013 |
10648 |
380.9 |
| Aug 28 2013 |
14062 |
380.9 |
| Aug 21 2013 |
10704 |
380.9 |
| Aug 21 2013 |
14143 |
380.9 |
| Aug 14 2013 |
10760 |
380.9 |
| Aug 14 2013 |
13905 |
380.9 |
| Aug 07 2013 |
10918 |
380.9 |
| Aug 07 2013 |
14035 |
380.9 |
| Jul 31 2013 |
11016 |
380.9 |
| Jul 31 2013 |
14145 |
380.9 |
| Jul 24 2013 |
11112 |
380.9 |
| Jul 24 2013 |
14218 |
380.9 |
| Jul 17 2013 |
11161 |
380.9 |
| Jul 17 2013 |
14250 |
380.9 |
| Jul 10 2013 |
11277 |
380.9 |
| Jul 10 2013 |
14419 |
380.9 |
| Jul 03 2013 |
11385 |
380.9 |
| Jul 03 2013 |
14396 |
380.9 |
| Jun 26 2013 |
11615 |
380.9 |
| Jun 26 2013 |
14566 |
380.9 |
| Jun 19 2013 |
11772 |
380.9 |
| Jun 19 2013 |
14545 |
380.9 |
| Jun 12 2013 |
11831 |
380.9 |
| Jun 12 2013 |
14748 |
380.9 |
| Jun 05 2013 |
9078 |
353.26 |
| Jun 05 2013 |
11173 |
353.26 |
| May 29 2013 |
9121 |
353.26 |
| May 29 2013 |
11179 |
353.26 |
| May 22 2013 |
9289 |
353.26 |
| May 22 2013 |
11422 |
353.26 |
| May 15 2013 |
9378 |
353.26 |
| May 15 2013 |
11466 |
353.26 |
| May 08 2013 |
9339 |
353.26 |
| May 08 2013 |
11404 |
353.26 |
| May 01 2013 |
7147 |
326.57 |
| May 01 2013 |
8635 |
326.57 |
| Apr 24 2013 |
5585 |
307.33 |
| Apr 24 2013 |
6801 |
307.33 |
| Apr 17 2013 |
5671 |
307.33 |
| Apr 17 2013 |
6895 |
307.33 |
| Apr 10 2013 |
4866 |
295.5 |
| Apr 10 2013 |
5937 |
295.5 |
| Apr 03 2013 |
4874 |
295.5 |
| Apr 03 2013 |
5985 |
295.5 |
| Mar 27 2013 |
4920 |
295.5 |
| Mar 27 2013 |
6042 |
295.5 |
| Mar 20 2013 |
4875 |
295.5 |
| Mar 20 2013 |
6049 |
295.5 |
| Mar 13 2013 |
6079 |
295.5 |
| Oct 19 2012 |
6944 |
339.74 |
| Oct 19 2012 |
8950 |
339.84 |
| Sep 23 2012 |
6901 |
339.74 |
| Sep 23 2012 |
8915 |
339.84 |
| Aug 31 2012 |
6727 |
339.74 |
| Aug 31 2012 |
8770 |
339.84 |
| Aug 24 2012 |
6666 |
339.74 |
| Aug 24 2012 |
8721 |
339.84 |
| Aug 10 2012 |
6485 |
339.74 |
| Aug 10 2012 |
8564 |
339.84 |
| Aug 03 2012 |
6412 |
339.74 |
| Aug 03 2012 |
8494 |
339.84 |
| Jul 27 2012 |
6282 |
339.74 |
| Jul 27 2012 |
8388 |
339.84 |
| Jul 06 2012 |
6065 |
339.74 |
| Jul 06 2012 |
8263 |
339.84 |
| Jun 22 2012 |
5591 |
339.74 |
| Jun 22 2012 |
7946 |
339.84 |
| Jun 15 2012 |
5685 |
340.42 |
| Jun 15 2012 |
7951 |
334.71 |
| Jun 08 2012 |
2619 |
325.1 |
| Jun 08 2012 |
6141 |
348.58 |
| Jun 08 2012 |
8194 |
338.35 |
| Jun 01 2012 |
5880 |
348.58 |
| Jun 01 2012 |
2792 |
325.1 |
| Jun 01 2012 |
8169 |
338.35 |
| May 25 2012 |
5676 |
362.36 |
| May 25 2012 |
2733 |
325.1 |
| May 25 2012 |
8515 |
348.62 |
| May 18 2012 |
2841 |
325.1 |
| May 18 2012 |
5782 |
362.36 |
| May 18 2012 |
8639 |
348.62 |
| May 11 2012 |
2830 |
325.1 |
| May 11 2012 |
5739 |
362.36 |
| May 11 2012 |
8660 |
348.62 |
| May 04 2012 |
5480 |
362.36 |
| May 04 2012 |
2647 |
325.1 |
| May 04 2012 |
8495 |
348.62 |
| Apr 27 2012 |
2396 |
325.1 |
| Apr 27 2012 |
5618 |
368.43 |
| Apr 27 2012 |
8933 |
355.57 |
| Apr 13 2012 |
3874 |
342.39 |
| Apr 13 2012 |
1802 |
305.83 |
| Apr 13 2012 |
5821 |
318.02 |
| Apr 06 2012 |
3692 |
342.39 |
| Apr 06 2012 |
1719 |
305.83 |
| Apr 06 2012 |
5759 |
318.02 |
| Mar 27 2012 |
1929 |
281.85 |
| Mar 27 2012 |
1823 |
305.83 |
| Mar 27 2012 |
4262 |
293.84 |
| Sep 23 2011 |
2406 |
281.85 |
| Sep 23 2011 |
3738 |
293.84 |
| Sep 16 2011 |
2393 |
281.85 |
| Sep 16 2011 |
3743 |
293.84 |
| Sep 10 2011 |
2342 |
281.85 |
| Sep 10 2011 |
3707 |
293.84 |
| Sep 02 2011 |
2342 |
281.85 |
| Sep 02 2011 |
3680 |
293.84 |
| Aug 26 2011 |
2339 |
281.85 |
| Aug 26 2011 |
3677 |
293.84 |
| Aug 19 2011 |
2245 |
281.85 |
| Aug 19 2011 |
3260 |
293.84 |
| Aug 12 2011 |
2944 |
286.56 |
| Aug 05 2011 |
2929 |
286.56 |
| Jul 29 2011 |
2929 |
286.56 |
| Jul 22 2011 |
2767 |
286.56 |
| Jul 15 2011 |
2640 |
286.56 |
| Jul 08 2011 |
2596 |
286.56 |
| Jul 01 2011 |
2031 |
286.56 |
| Jun 10 2011 |
1107 |
260.22 |
| Jun 10 2011 |
1542 |
260.22 |
| Jun 03 2011 |
1012 |
260.22 |
| Jun 03 2011 |
1438 |
260.22 |
| May 29 2011 |
1005 |
260.22 |
| May 29 2011 |
1465 |
260.22 |
| May 06 2011 |
944 |
260.22 |
| May 06 2011 |
1554 |
260.22 |
| Apr 22 2011 |
1090 |
260.22 |
| Apr 22 2011 |
1678 |
260.22 |
| Apr 01 2011 |
1391 |
263.31 |
| Apr 01 2011 |
1830 |
263.31 |
| Oct 15 2010 |
1817 |
263.31 |
| Oct 15 2010 |
1875 |
280.57 |
| Oct 15 2010 |
2377 |
269.06 |
| Aug 15 2010 |
1754 |
263.31 |
| Aug 15 2010 |
1804 |
280.57 |
| Aug 15 2010 |
2321 |
269.06 |
| Aug 01 2010 |
1784 |
280.57 |
| Aug 01 2010 |
1680 |
266.4 |
| Aug 01 2010 |
2321 |
273.49 |
| Jul 15 2010 |
1567 |
280.57 |
| Jul 15 2010 |
1583 |
266.4 |
| Jul 15 2010 |
2116 |
273.49 |
| Jul 01 2010 |
1614 |
266.4 |
| Jul 01 2010 |
1618 |
280.57 |
| Jul 01 2010 |
2219 |
273.49 |
| Jun 15 2010 |
1597 |
280.57 |
| Jun 15 2010 |
1549 |
266.4 |
| Jun 15 2010 |
2156 |
273.49 |
| Jun 01 2010 |
1400 |
280.57 |
| Jun 01 2010 |
2149 |
280.57 |
| May 27 2010 |
1243 |
280.57 |
| May 27 2010 |
1877 |
280.57 |
| May 15 2010 |
1297 |
280.57 |
| May 15 2010 |
1999 |
280.57 |
| Apr 30 2010 |
1925 |
280.57 |
| Apr 15 2010 |
1149 |
280.57 |
| Apr 15 2010 |
1808 |
280.57 |
