| Feb 24 2022 |
7530 |
556.15 |
| Feb 24 2022 |
10885 |
556.15 |
| Feb 17 2022 |
7179 |
556.15 |
| Feb 17 2022 |
9942 |
556.15 |
| Feb 10 2022 |
7312 |
556.15 |
| Feb 10 2022 |
9874 |
556.15 |
| Feb 03 2022 |
7468 |
556.1 |
| Feb 03 2022 |
7667 |
544.43 |
| Feb 03 2022 |
9001 |
550.78 |
| Jan 27 2022 |
7526 |
556.1 |
| Jan 27 2022 |
7702 |
544.43 |
| Jan 27 2022 |
9103 |
550.78 |
| Jan 20 2022 |
7585 |
556.1 |
| Jan 20 2022 |
7726 |
544.43 |
| Jan 20 2022 |
9199 |
550.78 |
| Jan 13 2022 |
7585 |
556.1 |
| Jan 13 2022 |
7356 |
526.67 |
| Jan 13 2022 |
9228 |
542.41 |
| Jan 06 2022 |
7585 |
556.1 |
| Jan 06 2022 |
7357 |
526.67 |
| Jan 06 2022 |
9228 |
542.41 |
| Dec 30 2021 |
7597 |
556.1 |
| Dec 30 2021 |
7363 |
526.67 |
| Dec 30 2021 |
9233 |
542.41 |
| Dec 23 2021 |
7597 |
556.1 |
| Dec 23 2021 |
7363 |
526.67 |
| Dec 23 2021 |
9233 |
542.41 |
| Dec 16 2021 |
7597 |
556.1 |
| Dec 16 2021 |
7363 |
526.67 |
| Dec 16 2021 |
9233 |
542.41 |
| Dec 09 2021 |
7597 |
556.1 |
| Dec 09 2021 |
7363 |
526.67 |
| Dec 09 2021 |
9233 |
542.41 |
| Dec 02 2021 |
7597 |
556.1 |
| Dec 02 2021 |
7361 |
526.67 |
| Dec 02 2021 |
9241 |
542.41 |
| Nov 25 2021 |
7597 |
556.1 |
| Nov 25 2021 |
7361 |
526.67 |
| Nov 25 2021 |
9241 |
542.41 |
| Nov 18 2021 |
7597 |
556.1 |
| Nov 18 2021 |
7362 |
526.67 |
| Nov 18 2021 |
9241 |
542.41 |
| Nov 11 2021 |
7598 |
556.1 |
| Nov 11 2021 |
7362 |
526.67 |
| Nov 11 2021 |
9241 |
542.41 |
| Nov 04 2021 |
7594 |
556.1 |
| Nov 04 2021 |
7362 |
526.67 |
| Nov 04 2021 |
9260 |
542.41 |
| Oct 28 2021 |
7594 |
556.1 |
| Oct 28 2021 |
7362 |
526.67 |
| Oct 28 2021 |
9260 |
542.41 |
| Oct 21 2021 |
7594 |
556.1 |
| Oct 21 2021 |
7361 |
526.67 |
| Oct 21 2021 |
9259 |
542.41 |
| Oct 14 2021 |
7612 |
556.1 |
| Oct 14 2021 |
7362 |
526.67 |
| Oct 14 2021 |
9280 |
542.41 |
| Oct 07 2021 |
7639 |
556.1 |
| Oct 07 2021 |
7366 |
526.67 |
| Oct 07 2021 |
9286 |
542.41 |
| Sep 30 2021 |
7672 |
556.1 |
| Sep 30 2021 |
7299 |
526.67 |
| Sep 30 2021 |
9236 |
542.41 |
| Sep 23 2021 |
7713 |
556.1 |
| Sep 23 2021 |
7173 |
526.67 |
| Sep 23 2021 |
9071 |
542.41 |
| Sep 16 2021 |
7627 |
556.1 |
| Sep 16 2021 |
7150 |
526.67 |
| Sep 16 2021 |
8916 |
542.41 |
| Sep 09 2021 |
3757 |
556.4 |
| Sep 09 2021 |
7125 |
526.67 |
| Sep 09 2021 |
8957 |
542.41 |
| Sep 02 2021 |
3741 |
546.52 |
| Sep 02 2021 |
7038 |
526.67 |
| Sep 02 2021 |
8669 |
534.56 |
| Aug 26 2021 |
3721 |
546.52 |
| Aug 26 2021 |
7135 |
526.67 |
| Aug 26 2021 |
8927 |
534.56 |
| Aug 19 2021 |
3805 |
546.52 |
| Aug 19 2021 |
7214 |
526.67 |
| Aug 19 2021 |
8906 |
534.56 |
| Aug 12 2021 |
3849 |
546.52 |
| Aug 12 2021 |
7268 |
526.67 |
| Aug 12 2021 |
8990 |
534.56 |
| Aug 05 2021 |
3869 |
546.52 |
| Aug 05 2021 |
7287 |
526.67 |
| Aug 05 2021 |
9099 |
534.56 |
| Jul 29 2021 |
3905 |
546.52 |
| Jul 29 2021 |
7298 |
526.67 |
| Jul 29 2021 |
9180 |
534.56 |
| Jul 22 2021 |
3851 |
546.52 |
| Jul 22 2021 |
7254 |
526.67 |
| Jul 22 2021 |
9147 |
534.56 |
| Jul 15 2021 |
3924 |
546.52 |
| Jul 15 2021 |
7221 |
526.67 |
| Jul 15 2021 |
9260 |
534.56 |
| Jul 08 2021 |
3995 |
546.52 |
| Jul 08 2021 |
7363 |
526.67 |
| Jul 08 2021 |
9482 |
534.56 |
| Jul 01 2021 |
4084 |
546.52 |
| Jul 01 2021 |
7370 |
526.67 |
| Jul 01 2021 |
9686 |
534.56 |
| Jun 24 2021 |
4119 |
546.52 |
| Jun 24 2021 |
7365 |
526.67 |
| Jun 24 2021 |
9895 |
534.56 |
| Jun 17 2021 |
4136 |
546.52 |
| Jun 17 2021 |
7193 |
526.67 |
| Jun 17 2021 |
9925 |
534.56 |
| Jun 10 2021 |
4100 |
546.52 |
| Jun 10 2021 |
7191 |
526.67 |
| Jun 10 2021 |
9812 |
534.56 |
| Jun 03 2021 |
9909 |
534.56 |
| May 27 2021 |
4241 |
546.52 |
| May 27 2021 |
7080 |
526.67 |
| May 27 2021 |
10212 |
534.56 |
| May 07 2021 |
22071 |
534.56 |
| Feb 26 2021 |
3737 |
556.15 |
| Feb 26 2021 |
6458 |
556.15 |
| Feb 19 2021 |
4768 |
556.15 |
| Feb 19 2021 |
7327 |
556.15 |
| Feb 12 2021 |
5200 |
556.15 |
| Feb 12 2021 |
7786 |
556.15 |
| Feb 05 2021 |
4964 |
544.43 |
| Feb 05 2021 |
2271 |
528.69 |
| Feb 05 2021 |
5546 |
556.1 |
| Feb 05 2021 |
8185 |
550.78 |
| Jan 29 2021 |
5140 |
544.43 |
| Jan 29 2021 |
2287 |
528.69 |
| Jan 29 2021 |
5729 |
556.1 |
| Jan 29 2021 |
8431 |
550.78 |
| Jan 22 2021 |
5890 |
556.1 |
| Jan 22 2021 |
2300 |
528.69 |
| Jan 22 2021 |
5262 |
544.43 |
| Jan 22 2021 |
8612 |
550.78 |
| Jan 15 2021 |
2300 |
528.69 |
| Jan 15 2021 |
5185 |
526.67 |
| Jan 15 2021 |
5890 |
556.1 |
| Jan 15 2021 |
8610 |
542.41 |
| Jan 08 2021 |
2300 |
528.69 |
| Jan 08 2021 |
5185 |
526.67 |
| Jan 08 2021 |
5890 |
556.1 |
| Jan 08 2021 |
8576 |
542.41 |
| Jan 01 2021 |
5168 |
526.67 |
| Jan 01 2021 |
2300 |
528.69 |
| Jan 01 2021 |
5890 |
556.1 |
| Jan 01 2021 |
8534 |
542.41 |
| Dec 25 2020 |
5890 |
556.1 |
| Dec 25 2020 |
2300 |
528.69 |
| Dec 25 2020 |
5168 |
526.67 |
| Dec 25 2020 |
8534 |
542.41 |
| Dec 18 2020 |
5168 |
526.67 |
| Dec 18 2020 |
2242 |
528.69 |
| Dec 18 2020 |
5890 |
556.1 |
| Dec 18 2020 |
8534 |
542.41 |
| Dec 11 2020 |
2242 |
528.69 |
| Dec 11 2020 |
5168 |
526.67 |
| Dec 11 2020 |
5890 |
556.1 |
| Dec 11 2020 |
8515 |
542.41 |
| Dec 04 2020 |
5111 |
526.67 |
| Dec 04 2020 |
2242 |
528.69 |
| Dec 04 2020 |
5890 |
556.1 |
| Dec 04 2020 |
8477 |
542.41 |
| Nov 27 2020 |
5111 |
526.67 |
| Nov 27 2020 |
2242 |
528.69 |
| Nov 27 2020 |
5890 |
556.1 |
| Nov 27 2020 |
8477 |
542.41 |
| Nov 20 2020 |
5111 |
526.67 |
| Nov 20 2020 |
2242 |
528.69 |
| Nov 20 2020 |
5890 |
556.1 |
| Nov 20 2020 |
8477 |
542.41 |
| Nov 13 2020 |
2242 |
528.69 |
| Nov 13 2020 |
5111 |
526.67 |
| Nov 13 2020 |
5890 |
556.1 |
| Nov 13 2020 |
8477 |
542.41 |
| Nov 06 2020 |
5890 |
556.1 |
| Nov 06 2020 |
5111 |
526.67 |
| Nov 06 2020 |
2242 |
528.69 |
| Nov 06 2020 |
8586 |
542.41 |
| Oct 30 2020 |
2219 |
528.69 |
| Oct 30 2020 |
5102 |
526.67 |
| Oct 30 2020 |
5876 |
556.1 |
| Oct 30 2020 |
8500 |
542.41 |
| Oct 23 2020 |
5102 |
526.67 |
| Oct 23 2020 |
2206 |
528.69 |
| Oct 23 2020 |
5651 |
556.1 |
| Oct 23 2020 |
8388 |
542.41 |
| Oct 16 2020 |
5731 |
556.1 |
| Oct 16 2020 |
5070 |
526.67 |
| Oct 16 2020 |
2115 |
528.69 |
| Oct 16 2020 |
8418 |
542.41 |
| Oct 09 2020 |
5022 |
526.67 |
| Oct 09 2020 |
2115 |
528.69 |
| Oct 09 2020 |
5718 |
556.1 |
| Oct 09 2020 |
8368 |
542.41 |
| Oct 02 2020 |
5641 |
556.1 |
| Oct 02 2020 |
4717 |
526.67 |
| Oct 02 2020 |
2059 |
528.69 |
| Oct 02 2020 |
8029 |
542.41 |
| Sep 25 2020 |
5560 |
556.1 |
| Sep 25 2020 |
4790 |
526.67 |
| Sep 25 2020 |
1853 |
528.69 |
| Sep 25 2020 |
8082 |
542.41 |
| Sep 18 2020 |
4826 |
526.67 |
| Sep 18 2020 |
1885 |
528.69 |
| Sep 18 2020 |
5599 |
556.1 |
| Sep 18 2020 |
8128 |
542.41 |
| Sep 11 2020 |
1749 |
528.69 |
| Sep 11 2020 |
4897 |
526.67 |
| Sep 11 2020 |
5425 |
556.4 |
| Sep 11 2020 |
7850 |
542.41 |
| Sep 04 2020 |
5204 |
526.67 |
| Sep 04 2020 |
1815 |
528.69 |
| Sep 04 2020 |
5979 |
546.52 |
| Sep 04 2020 |
8522 |
534.56 |
| Aug 28 2020 |
6399 |
546.52 |
| Aug 28 2020 |
5728 |
526.67 |
| Aug 28 2020 |
2208 |
528.69 |
| Aug 28 2020 |
9101 |
534.56 |
| Aug 21 2020 |
2216 |
528.69 |
| Aug 21 2020 |
6122 |
526.67 |
| Aug 21 2020 |
6874 |
546.52 |
| Aug 21 2020 |
9848 |
534.56 |
| Aug 14 2020 |
2478 |
528.69 |
| Aug 14 2020 |
6380 |
526.67 |
| Aug 14 2020 |
7165 |
546.52 |
| Aug 14 2020 |
10342 |
534.56 |
| Aug 07 2020 |
7734 |
546.52 |
| Aug 07 2020 |
2718 |
528.69 |
| Aug 07 2020 |
6906 |
526.67 |
| Aug 07 2020 |
11078 |
534.56 |
| Jul 31 2020 |
7490 |
526.67 |
| Jul 31 2020 |
2906 |
528.69 |
| Jul 31 2020 |
8225 |
546.52 |
| Jul 31 2020 |
11807 |
534.56 |
| Jul 24 2020 |
8122 |
526.67 |
| Jul 24 2020 |
2932 |
528.69 |
| Jul 24 2020 |
8573 |
546.52 |
| Jul 24 2020 |
12591 |
534.56 |
| Jul 17 2020 |
3043 |
528.69 |
| Jul 17 2020 |
8800 |
526.67 |
| Jul 17 2020 |
9094 |
546.52 |
| Jul 17 2020 |
13182 |
534.56 |
| Jul 10 2020 |
9507 |
546.52 |
| Jul 10 2020 |
9620 |
526.67 |
| Jul 10 2020 |
3361 |
528.69 |
| Jul 10 2020 |
14041 |
534.56 |
| Jul 03 2020 |
9770 |
526.67 |
| Jul 03 2020 |
3452 |
528.69 |
| Jul 03 2020 |
9774 |
546.52 |
| Jul 03 2020 |
14252 |
534.56 |
| Jun 26 2020 |
3704 |
528.69 |
| Jun 26 2020 |
10406 |
526.67 |
| Jun 26 2020 |
10183 |
546.52 |
| Jun 26 2020 |
14931 |
534.56 |
| Jun 19 2020 |
3820 |
528.69 |
| Jun 19 2020 |
10733 |
526.67 |
| Jun 19 2020 |
10453 |
546.52 |
| Jun 19 2020 |
15469 |
534.56 |
| Jun 12 2020 |
11144 |
526.67 |
| Jun 12 2020 |
3993 |
528.69 |
| Jun 12 2020 |
11027 |
546.52 |
| Jun 12 2020 |
16043 |
534.56 |
| Jun 05 2020 |
11682 |
526.67 |
| Jun 05 2020 |
4188 |
528.69 |
| Jun 05 2020 |
11296 |
546.52 |
| Jun 05 2020 |
16605 |
534.56 |
| May 29 2020 |
4529 |
528.69 |
| May 29 2020 |
12108 |
526.67 |
| May 29 2020 |
11646 |
546.52 |
| May 29 2020 |
17103 |
534.56 |
| May 22 2020 |
11960 |
546.52 |
| May 22 2020 |
12593 |
526.67 |
| May 22 2020 |
4709 |
528.69 |
| May 22 2020 |
17615 |
534.56 |
| May 15 2020 |
5349 |
528.69 |
| May 15 2020 |
12875 |
526.67 |
| May 15 2020 |
12582 |
546.52 |
| May 15 2020 |
18166 |
534.56 |
| May 08 2020 |
13190 |
526.67 |
| May 08 2020 |
5526 |
528.69 |
| May 08 2020 |
12909 |
546.52 |
| May 08 2020 |
18625 |
534.56 |
| May 01 2020 |
13531 |
546.52 |
| May 01 2020 |
13833 |
526.67 |
| May 01 2020 |
6060 |
528.69 |
| May 01 2020 |
19427 |
534.56 |
| Apr 24 2020 |
14316 |
526.67 |
| Apr 24 2020 |
6184 |
528.69 |
| Apr 24 2020 |
14121 |
546.52 |
| Apr 24 2020 |
20808 |
534.56 |
| Apr 17 2020 |
14601 |
546.52 |
| Apr 17 2020 |
14422 |
526.67 |
| Apr 17 2020 |
6192 |
528.69 |
| Apr 17 2020 |
21215 |
534.56 |
| Apr 10 2020 |
15052 |
546.52 |
| Apr 10 2020 |
14746 |
526.67 |
| Apr 10 2020 |
6361 |
528.69 |
| Apr 10 2020 |
21695 |
534.56 |
| Apr 03 2020 |
6733 |
528.69 |
| Apr 03 2020 |
15090 |
526.67 |
| Apr 03 2020 |
15617 |
546.52 |
| Apr 03 2020 |
22247 |
534.56 |
| Mar 27 2020 |
7192 |
528.69 |
| Mar 27 2020 |
15461 |
526.67 |
| Mar 27 2020 |
16208 |
546.52 |
| Mar 27 2020 |
22828 |
534.56 |
| Mar 20 2020 |
7341 |
528.69 |
| Mar 20 2020 |
15690 |
526.67 |
| Mar 20 2020 |
16547 |
546.52 |
| Mar 20 2020 |
23149 |
534.56 |
| Mar 13 2020 |
16885 |
546.52 |
| Mar 13 2020 |
7185 |
528.69 |
| Mar 13 2020 |
15808 |
526.67 |
| Mar 13 2020 |
23462 |
534.56 |
| Mar 06 2020 |
15931 |
526.67 |
| Mar 06 2020 |
7261 |
528.69 |
| Mar 06 2020 |
17036 |
543.31 |
| Mar 06 2020 |
23866 |
536.66 |
| Feb 28 2020 |
15921 |
526.67 |
| Feb 28 2020 |
7551 |
528.69 |
| Feb 28 2020 |
17037 |
543.31 |
| Feb 28 2020 |
23850 |
536.66 |
| Feb 21 2020 |
16391 |
536.94 |
| Feb 21 2020 |
14432 |
508.91 |
| Feb 21 2020 |
22796 |
527.6 |
| Feb 14 2020 |
14479 |
508.91 |
| Feb 14 2020 |
16471 |
536.94 |
| Feb 14 2020 |
22854 |
527.6 |
| Feb 07 2020 |
14392 |
508.91 |
| Feb 07 2020 |
16426 |
536.94 |
| Feb 07 2020 |
22688 |
527.6 |
| Jan 31 2020 |
14426 |
508.91 |
| Jan 31 2020 |
16501 |
536.94 |
| Jan 31 2020 |
22752 |
527.6 |
| Jan 24 2020 |
16526 |
536.94 |
| Jan 24 2020 |
14461 |
508.91 |
| Jan 24 2020 |
22786 |
527.6 |
| Jan 17 2020 |
16549 |
536.94 |
| Jan 17 2020 |
23527 |
536.94 |
| Jan 10 2020 |
16549 |
536.94 |
| Jan 10 2020 |
23524 |
536.94 |
| Jan 03 2020 |
16551 |
536.94 |
| Jan 03 2020 |
23534 |
536.94 |
| Dec 27 2019 |
16551 |
536.94 |
| Dec 27 2019 |
23527 |
536.94 |
| Dec 20 2019 |
16551 |
536.94 |
| Dec 20 2019 |
23527 |
536.94 |
| Dec 13 2019 |
16552 |
536.94 |
| Dec 13 2019 |
23528 |
536.94 |
| Dec 06 2019 |
16552 |
536.94 |
| Dec 06 2019 |
23514 |
536.94 |
| Nov 29 2019 |
16552 |
536.94 |
| Nov 29 2019 |
23489 |
536.94 |
| Nov 22 2019 |
16552 |
536.94 |
| Nov 22 2019 |
23489 |
536.94 |
| Nov 15 2019 |
16552 |
536.94 |
| Nov 15 2019 |
23494 |
536.94 |
| Nov 08 2019 |
16493 |
536.94 |
| Nov 08 2019 |
23409 |
536.94 |
| Nov 01 2019 |
16152 |
536.94 |
| Nov 01 2019 |
23078 |
536.94 |
| Oct 25 2019 |
16152 |
536.94 |
| Oct 25 2019 |
23095 |
536.94 |
| Oct 18 2019 |
16241 |
536.94 |
| Oct 18 2019 |
23150 |
536.94 |
| Oct 11 2019 |
16182 |
536.94 |
| Oct 11 2019 |
23102 |
536.94 |
| Oct 04 2019 |
16128 |
536.94 |
| Oct 04 2019 |
23063 |
536.94 |
| Sep 27 2019 |
16130 |
536.94 |
| Sep 27 2019 |
23193 |
536.94 |
| Sep 20 2019 |
17154 |
556.98 |
| Sep 20 2019 |
24701 |
556.98 |
