| Feb 26 2021 |
6458 |
556.15 |
| Feb 19 2021 |
7327 |
556.15 |
| Feb 12 2021 |
7786 |
556.15 |
| Feb 05 2021 |
8185 |
550.78 |
| Jan 29 2021 |
8431 |
550.78 |
| Jan 22 2021 |
8612 |
550.78 |
| Jan 15 2021 |
8610 |
542.41 |
| Jan 08 2021 |
8576 |
542.41 |
| Jan 01 2021 |
8534 |
542.41 |
| Dec 25 2020 |
8534 |
542.41 |
| Dec 18 2020 |
8534 |
542.41 |
| Dec 11 2020 |
8515 |
542.41 |
| Dec 04 2020 |
8477 |
542.41 |
| Nov 27 2020 |
8477 |
542.41 |
| Nov 20 2020 |
8477 |
542.41 |
| Nov 13 2020 |
8477 |
542.41 |
| Nov 06 2020 |
8586 |
542.41 |
| Oct 30 2020 |
8500 |
542.41 |
| Oct 23 2020 |
8388 |
542.41 |
| Oct 16 2020 |
8418 |
542.41 |
| Oct 09 2020 |
8368 |
542.41 |
| Oct 02 2020 |
8029 |
542.41 |
| Sep 25 2020 |
8082 |
542.41 |
| Sep 18 2020 |
8128 |
542.41 |
| Sep 11 2020 |
7850 |
542.41 |
| Sep 04 2020 |
8522 |
534.56 |
| Aug 28 2020 |
9101 |
534.56 |
| Aug 21 2020 |
9848 |
534.56 |
| Aug 14 2020 |
10342 |
534.56 |
| Aug 07 2020 |
11078 |
534.56 |
| Jul 31 2020 |
11807 |
534.56 |
| Jul 24 2020 |
12591 |
534.56 |
| Jul 17 2020 |
13182 |
534.56 |
| Jul 10 2020 |
14041 |
534.56 |
| Jul 03 2020 |
14252 |
534.56 |
| Jun 26 2020 |
14931 |
534.56 |
| Jun 19 2020 |
15469 |
534.56 |
| Jun 12 2020 |
16043 |
534.56 |
| Jun 05 2020 |
16605 |
534.56 |
| May 29 2020 |
17103 |
534.56 |
| May 22 2020 |
17615 |
534.56 |
| May 15 2020 |
18166 |
534.56 |
| May 08 2020 |
18625 |
534.56 |
| May 01 2020 |
19427 |
534.56 |
| Apr 24 2020 |
20808 |
534.56 |
| Apr 17 2020 |
21215 |
534.56 |
| Apr 10 2020 |
21695 |
534.56 |
| Apr 03 2020 |
22247 |
534.56 |
| Mar 27 2020 |
22828 |
534.56 |
| Mar 20 2020 |
23149 |
534.56 |
| Mar 13 2020 |
23462 |
534.56 |
| Mar 06 2020 |
23866 |
536.66 |
| Feb 28 2020 |
23850 |
536.66 |
| Feb 21 2020 |
22796 |
527.6 |
| Feb 14 2020 |
22854 |
527.6 |
| Feb 07 2020 |
22688 |
527.6 |
| Jan 31 2020 |
22752 |
527.6 |
| Jan 24 2020 |
22786 |
527.6 |
| Jan 17 2020 |
23527 |
536.94 |
| Jan 10 2020 |
23524 |
536.94 |
| Jan 03 2020 |
23534 |
536.94 |
| Dec 27 2019 |
23527 |
536.94 |
| Dec 20 2019 |
23527 |
536.94 |
| Dec 13 2019 |
23528 |
536.94 |
| Dec 06 2019 |
23514 |
536.94 |
| Nov 29 2019 |
23489 |
536.94 |
| Nov 22 2019 |
23489 |
536.94 |
| Nov 15 2019 |
23494 |
536.94 |
| Nov 08 2019 |
23409 |
536.94 |
| Nov 01 2019 |
23078 |
536.94 |
| Oct 25 2019 |
23095 |
536.94 |
| Oct 18 2019 |
23150 |
536.94 |
| Oct 11 2019 |
23102 |
536.94 |
| Oct 04 2019 |
23063 |
536.94 |
| Sep 27 2019 |
23193 |
536.94 |
| Sep 20 2019 |
24701 |
556.98 |
