| Feb 03 2022 |
7161 |
538.13 |
| Feb 03 2022 |
7536 |
538.56 |
| Feb 03 2022 |
8923 |
539.34 |
| Jan 27 2022 |
7219 |
538.13 |
| Jan 27 2022 |
7571 |
538.56 |
| Jan 27 2022 |
9030 |
539.34 |
| Jan 20 2022 |
7276 |
538.13 |
| Jan 20 2022 |
7593 |
538.56 |
| Jan 20 2022 |
9123 |
539.34 |
| Jan 13 2022 |
7276 |
538.13 |
| Jan 13 2022 |
7654 |
538.56 |
| Jan 13 2022 |
9197 |
539.34 |
| Jan 06 2022 |
7276 |
538.13 |
| Jan 06 2022 |
7655 |
538.56 |
| Jan 06 2022 |
9197 |
539.34 |
| Dec 30 2021 |
7289 |
538.13 |
| Dec 30 2021 |
7663 |
538.56 |
| Dec 30 2021 |
9202 |
539.34 |
| Dec 23 2021 |
7289 |
538.13 |
| Dec 23 2021 |
7663 |
538.56 |
| Dec 23 2021 |
9202 |
539.34 |
| Dec 16 2021 |
7289 |
538.13 |
| Dec 16 2021 |
7663 |
538.56 |
| Dec 16 2021 |
9202 |
539.34 |
| Dec 09 2021 |
7289 |
538.13 |
| Dec 09 2021 |
7663 |
538.56 |
| Dec 09 2021 |
9202 |
539.34 |
| Dec 02 2021 |
7289 |
538.13 |
| Dec 02 2021 |
7662 |
538.56 |
| Dec 02 2021 |
9211 |
539.34 |
| Nov 25 2021 |
7289 |
538.13 |
| Nov 25 2021 |
7662 |
538.56 |
| Nov 25 2021 |
9211 |
539.34 |
| Nov 18 2021 |
7289 |
538.13 |
| Nov 18 2021 |
7663 |
538.56 |
| Nov 18 2021 |
9211 |
539.34 |
| Nov 11 2021 |
7290 |
538.13 |
| Nov 11 2021 |
7663 |
538.56 |
| Nov 11 2021 |
9211 |
539.34 |
| Nov 04 2021 |
7286 |
538.13 |
| Nov 04 2021 |
7663 |
538.56 |
| Nov 04 2021 |
9229 |
539.34 |
| Oct 28 2021 |
7286 |
538.13 |
| Oct 28 2021 |
7663 |
538.56 |
| Oct 28 2021 |
9229 |
539.34 |
| Oct 21 2021 |
7287 |
538.13 |
| Oct 21 2021 |
7662 |
538.56 |
| Oct 21 2021 |
9228 |
539.34 |
| Oct 14 2021 |
7296 |
538.13 |
| Oct 14 2021 |
7663 |
538.56 |
| Oct 14 2021 |
9250 |
539.34 |
| Oct 07 2021 |
7323 |
538.13 |
| Oct 07 2021 |
7670 |
538.56 |
| Oct 07 2021 |
9255 |
539.34 |
| Sep 30 2021 |
7359 |
538.13 |
| Sep 30 2021 |
7600 |
538.56 |
| Sep 30 2021 |
9207 |
539.34 |
| Sep 23 2021 |
7401 |
538.13 |
| Sep 23 2021 |
7475 |
538.56 |
| Sep 23 2021 |
9041 |
539.34 |
| Sep 16 2021 |
7321 |
538.13 |
| Sep 16 2021 |
7453 |
538.56 |
| Sep 16 2021 |
8889 |
539.34 |
| Sep 09 2021 |
3744 |
549.35 |
| Sep 09 2021 |
7426 |
538.56 |
| Sep 09 2021 |
8981 |
545.58 |
| Sep 02 2021 |
3746 |
549.35 |
| Sep 02 2021 |
7365 |
538.56 |
| Sep 02 2021 |
8754 |
545.58 |
| Aug 26 2021 |
3726 |
549.35 |
| Aug 26 2021 |
7462 |
538.56 |
| Aug 26 2021 |
9017 |
545.58 |
| Aug 19 2021 |
3810 |
549.35 |
| Aug 19 2021 |
7542 |
538.56 |
| Aug 19 2021 |
8996 |
545.58 |
| Aug 12 2021 |
3855 |
549.35 |
| Aug 12 2021 |
7613 |
538.56 |
| Aug 12 2021 |
9086 |
545.58 |
| Aug 05 2021 |
3873 |
549.35 |
| Aug 05 2021 |
7642 |
538.56 |
| Aug 05 2021 |
9206 |
545.58 |
| Jul 29 2021 |
3911 |
549.35 |
| Jul 29 2021 |
7670 |
538.56 |
| Jul 29 2021 |
9292 |
545.58 |
| Jul 22 2021 |
3857 |
549.35 |
| Jul 22 2021 |
7626 |
538.56 |
| Jul 22 2021 |
9265 |
545.58 |
| Jul 15 2021 |
3932 |
549.35 |
| Jul 15 2021 |
7605 |
538.56 |
| Jul 15 2021 |
9387 |
545.58 |
| Jul 08 2021 |
4001 |
549.35 |
| Jul 08 2021 |
7770 |
538.56 |
| Jul 08 2021 |
9614 |
545.58 |
| Jul 01 2021 |
4092 |
549.35 |
| Jul 01 2021 |
7785 |
538.56 |
| Jul 01 2021 |
9828 |
545.58 |
| Jun 24 2021 |
4127 |
549.35 |
| Jun 24 2021 |
7796 |
538.56 |
| Jun 24 2021 |
10036 |
545.58 |
| Jun 17 2021 |
4144 |
549.35 |
| Jun 17 2021 |
7631 |
538.56 |
| Jun 17 2021 |
10058 |
545.58 |
| Jun 10 2021 |
4107 |
549.35 |
| Jun 10 2021 |
7633 |
538.56 |
| Jun 10 2021 |
9948 |
545.58 |
| Jun 03 2021 |
10051 |
545.58 |
| May 27 2021 |
4252 |
549.35 |
| May 27 2021 |
7493 |
538.56 |
| May 27 2021 |
10276 |
545.58 |
| May 07 2021 |
22903 |
545.58 |
| Feb 05 2021 |
4874 |
538.56 |
| Feb 05 2021 |
2249 |
524.3 |
| Feb 05 2021 |
5290 |
538.13 |
| Feb 05 2021 |
7920 |
539.34 |
| Jan 29 2021 |
5049 |
538.56 |
| Jan 29 2021 |
2264 |
524.3 |
| Jan 29 2021 |
5467 |
538.13 |
| Jan 29 2021 |
8158 |
539.34 |
| Jan 22 2021 |
5622 |
538.13 |
| Jan 22 2021 |
2276 |
524.3 |
| Jan 22 2021 |
5165 |
538.56 |
| Jan 22 2021 |
8328 |
539.34 |
| Jan 15 2021 |
2276 |
524.3 |
| Jan 15 2021 |
5397 |
538.56 |
| Jan 15 2021 |
5622 |
538.13 |
| Jan 15 2021 |
8510 |
539.34 |
| Jan 08 2021 |
2276 |
524.3 |
| Jan 08 2021 |
5397 |
538.56 |
| Jan 08 2021 |
5622 |
538.13 |
| Jan 08 2021 |
8476 |
539.34 |
| Jan 01 2021 |
5381 |
538.56 |
| Jan 01 2021 |
2276 |
524.3 |
| Jan 01 2021 |
5622 |
538.13 |
| Jan 01 2021 |
8434 |
539.34 |
| Dec 25 2020 |
5622 |
538.13 |
| Dec 25 2020 |
2276 |
524.3 |
| Dec 25 2020 |
5381 |
538.56 |
| Dec 25 2020 |
8434 |
539.34 |
| Dec 18 2020 |
5381 |
538.56 |
| Dec 18 2020 |
2220 |
524.3 |
| Dec 18 2020 |
5622 |
538.13 |
| Dec 18 2020 |
8434 |
539.34 |
| Dec 11 2020 |
2220 |
524.3 |
| Dec 11 2020 |
5381 |
538.56 |
| Dec 11 2020 |
5622 |
538.13 |
| Dec 11 2020 |
8414 |
539.34 |
| Dec 04 2020 |
5325 |
538.56 |
| Dec 04 2020 |
2220 |
524.3 |
| Dec 04 2020 |
5622 |
538.13 |
| Dec 04 2020 |
8375 |
539.34 |
| Nov 27 2020 |
5325 |
538.56 |
| Nov 27 2020 |
2220 |
524.3 |
| Nov 27 2020 |
5622 |
538.13 |
| Nov 27 2020 |
8375 |
539.34 |
| Nov 20 2020 |
5325 |
538.56 |
| Nov 20 2020 |
2220 |
524.3 |
| Nov 20 2020 |
5622 |
538.13 |
| Nov 20 2020 |
8375 |
539.34 |
| Nov 13 2020 |
2220 |
524.3 |
| Nov 13 2020 |
5325 |
538.56 |
| Nov 13 2020 |
5622 |
538.13 |
| Nov 13 2020 |
8375 |
539.34 |
| Nov 06 2020 |
5622 |
538.13 |
| Nov 06 2020 |
5325 |
538.56 |
| Nov 06 2020 |
2220 |
524.3 |
| Nov 06 2020 |
8483 |
539.34 |
| Oct 30 2020 |
2197 |
524.3 |
| Oct 30 2020 |
5312 |
538.56 |
| Oct 30 2020 |
5609 |
538.13 |
| Oct 30 2020 |
8397 |
539.34 |
| Oct 23 2020 |
5312 |
538.56 |
| Oct 23 2020 |
2184 |
524.3 |
| Oct 23 2020 |
5396 |
538.13 |
| Oct 23 2020 |
8287 |
539.34 |
| Oct 16 2020 |
5468 |
538.13 |
| Oct 16 2020 |
5278 |
538.56 |
| Oct 16 2020 |
2094 |
524.3 |
| Oct 16 2020 |
8318 |
539.34 |
| Oct 09 2020 |
5230 |
538.56 |
| Oct 09 2020 |
2094 |
524.3 |
| Oct 09 2020 |
5457 |
538.13 |
| Oct 09 2020 |
8268 |
539.34 |
| Oct 02 2020 |
5380 |
538.13 |
| Oct 02 2020 |
4918 |
538.56 |
| Oct 02 2020 |
2039 |
524.3 |
| Oct 02 2020 |
7931 |
539.34 |
| Sep 25 2020 |
5301 |
538.13 |
| Sep 25 2020 |
4996 |
538.56 |
| Sep 25 2020 |
1835 |
524.3 |
| Sep 25 2020 |
7984 |
539.34 |
| Sep 18 2020 |
5032 |
538.56 |
| Sep 18 2020 |
1867 |
524.3 |
| Sep 18 2020 |
5340 |
538.13 |
| Sep 18 2020 |
8032 |
539.34 |
| Sep 11 2020 |
1731 |
524.3 |
| Sep 11 2020 |
5106 |
538.56 |
| Sep 11 2020 |
5322 |
549.35 |
| Sep 11 2020 |
7914 |
545.58 |
| Sep 04 2020 |
5466 |
538.56 |
| Sep 04 2020 |
1795 |
524.3 |
| Sep 04 2020 |
6018 |
549.35 |
| Sep 04 2020 |
8842 |
545.58 |
| Aug 28 2020 |
6444 |
549.35 |
| Aug 28 2020 |
6002 |
538.56 |
| Aug 28 2020 |
2185 |
524.3 |
| Aug 28 2020 |
9430 |
545.58 |
| Aug 21 2020 |
2193 |
524.3 |
| Aug 21 2020 |
6416 |
538.56 |
| Aug 21 2020 |
6921 |
549.35 |
| Aug 21 2020 |
10213 |
545.58 |
| Aug 14 2020 |
2451 |
524.3 |
| Aug 14 2020 |
6698 |
538.56 |
| Aug 14 2020 |
7217 |
549.35 |
| Aug 14 2020 |
10725 |
545.58 |
| Aug 07 2020 |
7790 |
549.35 |
| Aug 07 2020 |
2684 |
524.3 |
| Aug 07 2020 |
7251 |
538.56 |
| Aug 07 2020 |
11507 |
545.58 |
| Jul 31 2020 |
7888 |
538.56 |
| Jul 31 2020 |
2866 |
524.3 |
| Jul 31 2020 |
8284 |
549.35 |
| Jul 31 2020 |
12292 |
545.58 |
| Jul 24 2020 |
8544 |
538.56 |
| Jul 24 2020 |
2892 |
524.3 |
| Jul 24 2020 |
8637 |
549.35 |
| Jul 24 2020 |
13121 |
545.58 |
| Jul 17 2020 |
3003 |
524.3 |
| Jul 17 2020 |
9247 |
538.56 |
| Jul 17 2020 |
9162 |
549.35 |
| Jul 17 2020 |
13734 |
545.58 |
| Jul 10 2020 |
9575 |
549.35 |
| Jul 10 2020 |
10108 |
538.56 |
| Jul 10 2020 |
3313 |
524.3 |
| Jul 10 2020 |
14613 |
545.58 |
| Jul 03 2020 |
10272 |
538.56 |
| Jul 03 2020 |
3404 |
524.3 |
| Jul 03 2020 |
9841 |
549.35 |
| Jul 03 2020 |
14851 |
545.58 |
| Jun 26 2020 |
3654 |
524.3 |
| Jun 26 2020 |
10944 |
538.56 |
| Jun 26 2020 |
10250 |
549.35 |
| Jun 26 2020 |
15539 |
545.58 |
| Jun 19 2020 |
3767 |
524.3 |
| Jun 19 2020 |
11270 |
538.56 |
| Jun 19 2020 |
10523 |
549.35 |
| Jun 19 2020 |
16094 |
545.58 |
| Jun 12 2020 |
11711 |
538.56 |
| Jun 12 2020 |
3934 |
524.3 |
| Jun 12 2020 |
11100 |
549.35 |
| Jun 12 2020 |
16709 |
545.58 |
| Jun 05 2020 |
12268 |
538.56 |
| Jun 05 2020 |
4125 |
524.3 |
| Jun 05 2020 |
11371 |
549.35 |
| Jun 05 2020 |
17278 |
545.58 |
| May 29 2020 |
4456 |
524.3 |
| May 29 2020 |
12707 |
538.56 |
| May 29 2020 |
11721 |
549.35 |
| May 29 2020 |
17798 |
545.58 |
| May 22 2020 |
12041 |
549.35 |
| May 22 2020 |
13222 |
538.56 |
| May 22 2020 |
4637 |
524.3 |
| May 22 2020 |
18322 |
545.58 |
| May 15 2020 |
5270 |
524.3 |
| May 15 2020 |
13519 |
538.56 |
| May 15 2020 |
12670 |
549.35 |
| May 15 2020 |
18907 |
545.58 |
| May 08 2020 |
13841 |
538.56 |
| May 08 2020 |
5446 |
524.3 |
| May 08 2020 |
13003 |
549.35 |
| May 08 2020 |
19378 |
545.58 |
| May 01 2020 |
13625 |
549.35 |
| May 01 2020 |
14522 |
538.56 |
| May 01 2020 |
5971 |
524.3 |
| May 01 2020 |
20204 |
545.58 |
| Apr 24 2020 |
15046 |
538.56 |
| Apr 24 2020 |
6095 |
524.3 |
| Apr 24 2020 |
14224 |
549.35 |
| Apr 24 2020 |
21645 |
545.58 |
| Apr 17 2020 |
14707 |
549.35 |
| Apr 17 2020 |
15154 |
538.56 |
| Apr 17 2020 |
6103 |
524.3 |
| Apr 17 2020 |
22082 |
545.58 |
| Apr 10 2020 |
15164 |
549.35 |
| Apr 10 2020 |
15506 |
538.56 |
| Apr 10 2020 |
6267 |
524.3 |
| Apr 10 2020 |
22582 |
545.58 |
| Apr 03 2020 |
6632 |
524.3 |
| Apr 03 2020 |
15865 |
538.56 |
| Apr 03 2020 |
15734 |
549.35 |
| Apr 03 2020 |
23143 |
545.58 |
| Mar 27 2020 |
7085 |
524.3 |
| Mar 27 2020 |
16260 |
538.56 |
| Mar 27 2020 |
16331 |
549.35 |
| Mar 27 2020 |
23740 |
545.58 |
| Mar 20 2020 |
7226 |
524.3 |
| Mar 20 2020 |
16508 |
538.56 |
| Mar 20 2020 |
16667 |
549.35 |
| Mar 20 2020 |
24075 |
545.58 |
| Mar 13 2020 |
17004 |
549.35 |
| Mar 13 2020 |
7075 |
524.3 |
| Mar 13 2020 |
16640 |
538.56 |
| Mar 13 2020 |
24392 |
545.58 |
| Mar 06 2020 |
16771 |
538.56 |
| Mar 06 2020 |
7150 |
524.3 |
| Mar 06 2020 |
17342 |
549.35 |
| Mar 06 2020 |
24706 |
546.65 |
| Feb 28 2020 |
16762 |
538.56 |
| Feb 28 2020 |
7431 |
524.3 |
| Feb 28 2020 |
17354 |
549.35 |
| Feb 28 2020 |
24697 |
546.65 |
| Feb 21 2020 |
17409 |
554.96 |
| Feb 21 2020 |
25111 |
554.96 |
| Feb 14 2020 |
17492 |
554.96 |
| Feb 14 2020 |
25173 |
554.96 |
| Feb 07 2020 |
17439 |
554.96 |
| Feb 07 2020 |
25008 |
554.96 |
| Jan 31 2020 |
17522 |
554.96 |
| Jan 31 2020 |
25068 |
554.96 |
| Jan 24 2020 |
17553 |
554.96 |
| Jan 24 2020 |
25103 |
554.96 |
| Jan 17 2020 |
17580 |
554.96 |
| Jan 17 2020 |
24966 |
554.96 |
| Jan 10 2020 |
17580 |
554.96 |
| Jan 10 2020 |
24968 |
554.96 |
| Jan 03 2020 |
17582 |
554.96 |
| Jan 03 2020 |
24977 |
554.96 |
| Dec 27 2019 |
17582 |
554.96 |
| Dec 27 2019 |
24972 |
554.96 |
| Dec 20 2019 |
17582 |
554.96 |
| Dec 20 2019 |
24972 |
554.96 |
| Dec 13 2019 |
17583 |
554.96 |
| Dec 13 2019 |
24973 |
554.96 |
| Dec 06 2019 |
17583 |
554.96 |
| Dec 06 2019 |
24960 |
554.96 |
| Nov 29 2019 |
17583 |
554.96 |
| Nov 29 2019 |
24929 |
554.96 |
| Nov 22 2019 |
17583 |
554.96 |
| Nov 22 2019 |
24929 |
554.96 |
| Nov 15 2019 |
17583 |
554.96 |
| Nov 15 2019 |
24934 |
554.96 |
| Nov 08 2019 |
17515 |
554.96 |
| Nov 08 2019 |
24844 |
554.96 |
| Nov 01 2019 |
17143 |
554.96 |
| Nov 01 2019 |
24481 |
554.96 |
| Oct 25 2019 |
17143 |
554.96 |
| Oct 25 2019 |
24499 |
554.96 |
| Oct 18 2019 |
17232 |
554.96 |
| Oct 18 2019 |
24555 |
554.96 |
| Oct 11 2019 |
17172 |
554.96 |
| Oct 11 2019 |
24505 |
554.96 |
| Oct 04 2019 |
17129 |
554.96 |
| Oct 04 2019 |
24476 |
554.96 |
| Sep 27 2019 |
17131 |
554.96 |
| Sep 27 2019 |
24610 |
554.96 |
| Sep 20 2019 |
17064 |
554.96 |
| Sep 20 2019 |
24583 |
554.96 |
