| Apr 19 2024 |
3922 |
390.51 |
| Apr 19 2024 |
7083 |
367.09 |
| Apr 17 2024 |
3929 |
390.51 |
| Apr 17 2024 |
7054 |
367.09 |
| Apr 10 2024 |
3950 |
390.51 |
| Apr 10 2024 |
7036 |
367.09 |
| Apr 03 2024 |
3878 |
390.51 |
| Apr 03 2024 |
7034 |
367.09 |
| Mar 27 2024 |
3919 |
390.51 |
| Mar 27 2024 |
7020 |
367.09 |
| Mar 21 2024 |
3894 |
390.51 |
| Mar 21 2024 |
7003 |
367.09 |
| Mar 14 2024 |
3892 |
390.51 |
| Mar 14 2024 |
6973 |
367.09 |
| Mar 07 2024 |
3891 |
390.51 |
| Mar 07 2024 |
6981 |
367.09 |
| Feb 29 2024 |
3889 |
390.51 |
| Feb 29 2024 |
7028 |
367.09 |
| Feb 22 2024 |
3888 |
390.51 |
| Feb 22 2024 |
7010 |
367.09 |
| Feb 15 2024 |
3793 |
390.51 |
| Feb 15 2024 |
6988 |
367.09 |
| Feb 08 2024 |
3831 |
390.51 |
| Feb 08 2024 |
6950 |
367.09 |
| Feb 01 2024 |
3792 |
390.51 |
| Feb 01 2024 |
6851 |
367.09 |
| Jan 25 2024 |
3756 |
390.51 |
| Jan 25 2024 |
6848 |
367.09 |
| Jan 18 2024 |
3756 |
390.51 |
| Jan 18 2024 |
6852 |
367.09 |
| Jan 11 2024 |
3756 |
390.51 |
| Jan 11 2024 |
6855 |
367.09 |
| Jan 04 2024 |
3756 |
390.51 |
| Jan 04 2024 |
6850 |
367.09 |
| Dec 28 2023 |
3756 |
390.51 |
| Dec 28 2023 |
6845 |
367.09 |
| Dec 21 2023 |
3756 |
390.51 |
| Dec 21 2023 |
6845 |
367.09 |
| Dec 14 2023 |
3756 |
390.51 |
| Dec 14 2023 |
6843 |
367.09 |
| Dec 07 2023 |
3756 |
390.51 |
| Dec 07 2023 |
6843 |
367.09 |
| Nov 30 2023 |
3764 |
390.51 |
| Nov 30 2023 |
6841 |
367.09 |
| Nov 23 2023 |
3764 |
390.51 |
| Nov 23 2023 |
6840 |
367.09 |
| Nov 16 2023 |
3766 |
390.51 |
| Nov 16 2023 |
6835 |
367.09 |
| Nov 09 2023 |
3782 |
390.51 |
| Nov 09 2023 |
6836 |
367.09 |
| Nov 02 2023 |
3780 |
390.51 |
| Nov 02 2023 |
6836 |
367.09 |
| Oct 26 2023 |
3771 |
390.51 |
| Oct 26 2023 |
6827 |
367.09 |
| Oct 19 2023 |
3778 |
390.51 |
| Oct 19 2023 |
6784 |
367.09 |
| Oct 12 2023 |
3763 |
390.51 |
| Oct 12 2023 |
6785 |
367.09 |
| Oct 05 2023 |
3719 |
390.51 |
| Oct 05 2023 |
6682 |
367.09 |
| Sep 28 2023 |
3718 |
390.51 |
| Sep 28 2023 |
6756 |
367.09 |
| Sep 21 2023 |
3713 |
390.51 |
| Sep 21 2023 |
6746 |
367.09 |
| Sep 14 2023 |
3747 |
390.51 |
| Sep 14 2023 |
6763 |
367.09 |
| Sep 07 2023 |
3783 |
390.51 |
| Sep 07 2023 |
6768 |
367.09 |
| Aug 31 2023 |
4357 |
396.93 |
| Aug 31 2023 |
6810 |
367.09 |
| Aug 24 2023 |
4384 |
396.93 |
| Aug 24 2023 |
6746 |
367.09 |
| Aug 17 2023 |
4370 |
396.93 |
| Aug 17 2023 |
6777 |
367.09 |
| Aug 10 2023 |
4382 |
396.93 |
| Aug 10 2023 |
6790 |
367.09 |
| Aug 03 2023 |
4343 |
396.93 |
| Aug 03 2023 |
6772 |
367.09 |
| Jul 27 2023 |
4366 |
396.93 |
| Jul 27 2023 |
6760 |
367.09 |
| Jul 20 2023 |
4394 |
396.93 |
| Jul 20 2023 |
6739 |
367.09 |
| Jul 13 2023 |
4382 |
396.93 |
| Jul 13 2023 |
6760 |
367.09 |
| Jul 06 2023 |
4423 |
396.93 |
| Jul 06 2023 |
6777 |
367.09 |
| Jun 29 2023 |
4409 |
396.93 |
| Jun 29 2023 |
6766 |
367.09 |
| Jun 22 2023 |
4423 |
396.93 |
| Jun 22 2023 |
6724 |
367.09 |
| Jun 15 2023 |
4442 |
397.63 |
| Jun 15 2023 |
6664 |
365.84 |
| Jun 08 2023 |
4488 |
397.63 |
| Jun 08 2023 |
6710 |
365.84 |
| Jun 01 2023 |
4543 |
397.63 |
| Jun 01 2023 |
6689 |
365.84 |
| May 25 2023 |
4484 |
397.63 |
| May 25 2023 |
6649 |
365.84 |
| May 18 2023 |
4473 |
397.63 |
| May 18 2023 |
6626 |
365.84 |
| May 11 2023 |
4431 |
397.63 |
| May 11 2023 |
6588 |
365.84 |
| May 04 2023 |
4314 |
397.63 |
| May 04 2023 |
6466 |
365.84 |
| Apr 27 2023 |
4251 |
397.63 |
| Apr 27 2023 |
6391 |
365.84 |
| Apr 20 2023 |
4214 |
397.63 |
| Apr 20 2023 |
3436 |
401.65 |
| Apr 20 2023 |
6325 |
365.69 |
| Apr 13 2023 |
4176 |
397.63 |
| Apr 13 2023 |
3419 |
401.65 |
| Apr 13 2023 |
6303 |
365.69 |
| Apr 06 2023 |
4128 |
397.63 |
| Apr 06 2023 |
3445 |
401.65 |
| Apr 06 2023 |
6289 |
365.69 |
| Mar 30 2023 |
4072 |
397.63 |
| Mar 30 2023 |
3429 |
401.65 |
| Mar 30 2023 |
6275 |
365.69 |
| Mar 23 2023 |
4023 |
397.63 |
| Mar 23 2023 |
3446 |
401.65 |
| Mar 23 2023 |
6241 |
365.69 |
| Mar 16 2023 |
3991 |
397.63 |
| Mar 16 2023 |
3419 |
401.65 |
| Mar 16 2023 |
6188 |
365.69 |
| Mar 09 2023 |
3869 |
397.63 |
| Mar 09 2023 |
3419 |
401.65 |
| Mar 09 2023 |
6126 |
365.69 |
| Mar 02 2023 |
3843 |
397.63 |
| Mar 02 2023 |
3392 |
401.65 |
| Mar 02 2023 |
6092 |
365.69 |
| Feb 23 2023 |
3851 |
397.63 |
| Feb 23 2023 |
3389 |
401.65 |
| Feb 23 2023 |
6097 |
365.69 |
| Feb 16 2023 |
3767 |
397.63 |
| Feb 16 2023 |
3396 |
401.65 |
| Feb 16 2023 |
6033 |
365.69 |
| Feb 09 2023 |
3768 |
397.63 |
| Feb 09 2023 |
3394 |
401.65 |
| Feb 09 2023 |
6026 |
365.69 |
| Feb 02 2023 |
3780 |
397.63 |
| Feb 02 2023 |
3380 |
401.65 |
| Feb 02 2023 |
6015 |
365.69 |
| Jan 26 2023 |
3779 |
397.63 |
| Jan 26 2023 |
3368 |
401.65 |
| Jan 26 2023 |
5996 |
365.69 |
| Jan 19 2023 |
3779 |
397.63 |
| Jan 19 2023 |
3362 |
401.65 |
| Jan 19 2023 |
5992 |
365.69 |
| Jan 12 2023 |
3779 |
397.63 |
| Jan 12 2023 |
3356 |
401.65 |
| Jan 12 2023 |
5991 |
365.69 |
| Jan 05 2023 |
3779 |
397.63 |
| Jan 05 2023 |
3356 |
401.65 |
| Jan 05 2023 |
5992 |
365.69 |
| Dec 29 2022 |
3779 |
397.63 |
| Dec 29 2022 |
3357 |
401.65 |
| Dec 29 2022 |
5992 |
365.69 |
| Dec 22 2022 |
3779 |
397.63 |
| Dec 22 2022 |
3357 |
401.65 |
| Dec 22 2022 |
5992 |
365.69 |
| Dec 15 2022 |
3765 |
397.63 |
| Dec 15 2022 |
3356 |
401.65 |
| Dec 15 2022 |
5990 |
365.69 |
| Dec 08 2022 |
3765 |
397.63 |
| Dec 08 2022 |
3358 |
401.65 |
| Dec 08 2022 |
5985 |
365.69 |
| Dec 01 2022 |
3765 |
397.63 |
| Dec 01 2022 |
3358 |
401.65 |
| Dec 01 2022 |
5985 |
365.69 |
| Nov 24 2022 |
3765 |
397.63 |
| Nov 24 2022 |
3358 |
401.65 |
| Nov 24 2022 |
5985 |
365.69 |
| Nov 17 2022 |
3752 |
397.63 |
| Nov 17 2022 |
3354 |
401.65 |
| Nov 17 2022 |
5981 |
365.69 |
| Nov 10 2022 |
3753 |
397.63 |
| Nov 10 2022 |
3355 |
401.65 |
| Nov 10 2022 |
5982 |
365.69 |
| Nov 03 2022 |
3753 |
397.63 |
| Nov 03 2022 |
3355 |
401.65 |
| Nov 03 2022 |
5968 |
365.69 |
| Oct 27 2022 |
3753 |
397.63 |
| Oct 27 2022 |
3353 |
401.65 |
| Oct 27 2022 |
5962 |
365.69 |
| Oct 20 2022 |
3758 |
397.63 |
| Oct 20 2022 |
3354 |
401.65 |
| Oct 20 2022 |
5966 |
365.69 |
| Oct 13 2022 |
3754 |
397.63 |
| Oct 13 2022 |
3354 |
401.65 |
| Oct 13 2022 |
5964 |
365.69 |
| Oct 06 2022 |
3755 |
397.63 |
| Oct 06 2022 |
3363 |
401.65 |
| Oct 06 2022 |
5964 |
365.69 |
| Sep 29 2022 |
3747 |
397.63 |
| Sep 29 2022 |
3359 |
401.65 |
| Sep 29 2022 |
5967 |
365.69 |
| Sep 22 2022 |
3739 |
397.63 |
| Sep 22 2022 |
3353 |
401.65 |
| Sep 22 2022 |
5960 |
365.69 |
| Sep 15 2022 |
3729 |
397.63 |
| Sep 15 2022 |
3345 |
401.65 |
| Sep 15 2022 |
5954 |
365.69 |
| Sep 08 2022 |
3734 |
397.63 |
| Sep 08 2022 |
3335 |
401.65 |
| Sep 08 2022 |
5923 |
365.69 |
| Sep 01 2022 |
3581 |
393.59 |
| Sep 01 2022 |
3289 |
401.65 |
| Sep 01 2022 |
5860 |
365.69 |
| Aug 25 2022 |
3549 |
393.59 |
| Aug 25 2022 |
3265 |
401.65 |
| Aug 25 2022 |
5807 |
365.69 |
| Aug 18 2022 |
3501 |
393.59 |
| Aug 18 2022 |
3278 |
401.65 |
| Aug 18 2022 |
5767 |
365.69 |
| Aug 11 2022 |
3481 |
393.59 |
| Aug 11 2022 |
3276 |
401.65 |
| Aug 11 2022 |
5737 |
365.69 |
| Aug 04 2022 |
3460 |
393.59 |
| Aug 04 2022 |
3269 |
401.65 |
| Aug 04 2022 |
5725 |
365.69 |
| Jul 28 2022 |
3423 |
393.59 |
| Jul 28 2022 |
3219 |
401.65 |
| Jul 28 2022 |
5651 |
365.69 |
| Jul 21 2022 |
3404 |
393.59 |
| Jul 21 2022 |
3204 |
401.65 |
| Jul 21 2022 |
5585 |
365.69 |
| Jul 14 2022 |
3401 |
393.59 |
| Jul 14 2022 |
3194 |
401.65 |
| Jul 14 2022 |
5564 |
365.69 |
| Jul 07 2022 |
3337 |
393.59 |
| Jul 07 2022 |
3184 |
401.65 |
| Jul 07 2022 |
5512 |
365.69 |
| Jun 30 2022 |
3299 |
393.59 |
| Jun 30 2022 |
3192 |
401.65 |
| Jun 30 2022 |
5487 |
365.69 |
| Jun 23 2022 |
3295 |
393.59 |
| Jun 23 2022 |
3201 |
401.65 |
| Jun 23 2022 |
5466 |
365.69 |
| Jun 16 2022 |
3236 |
393.59 |
| Jun 16 2022 |
3198 |
401.65 |
| Jun 16 2022 |
5336 |
365.69 |
| Jun 09 2022 |
3201 |
393.59 |
| Jun 09 2022 |
3186 |
401.65 |
| Jun 09 2022 |
5258 |
365.69 |
| Jun 02 2022 |
3138 |
393.59 |
| Jun 02 2022 |
3162 |
401.65 |
| Jun 02 2022 |
5121 |
365.69 |
| May 26 2022 |
3436 |
406.13 |
| May 26 2022 |
3142 |
401.65 |
| May 26 2022 |
6864 |
403.89 |
| May 19 2022 |
3140 |
399.74 |
| May 19 2022 |
3091 |
401.65 |
| May 19 2022 |
4189 |
401.01 |
| May 12 2022 |
3133 |
399.74 |
| May 12 2022 |
3084 |
401.65 |
| May 12 2022 |
4164 |
401.01 |
| May 05 2022 |
3008 |
399.74 |
| May 05 2022 |
3048 |
401.65 |
| May 05 2022 |
3921 |
401.01 |
| Apr 28 2022 |
3163 |
399.74 |
| Apr 28 2022 |
3051 |
401.65 |
| Apr 28 2022 |
4119 |
401.01 |
| Apr 21 2022 |
2951 |
399.74 |
| Apr 21 2022 |
2948 |
401.65 |
| Apr 21 2022 |
3854 |
401.01 |
| Apr 14 2022 |
2976 |
399.74 |
| Apr 14 2022 |
2923 |
401.65 |
| Apr 14 2022 |
3870 |
401.01 |
| Apr 07 2022 |
2989 |
399.74 |
| Apr 07 2022 |
2916 |
401.65 |
| Apr 07 2022 |
3883 |
401.01 |
| Mar 31 2022 |
3002 |
399.74 |
| Mar 31 2022 |
2918 |
401.65 |
| Mar 31 2022 |
3786 |
401.01 |
| Mar 24 2022 |
2956 |
399.74 |
| Mar 24 2022 |
2887 |
401.65 |
| Mar 24 2022 |
3777 |
401.01 |
| Mar 17 2022 |
2954 |
399.74 |
| Mar 17 2022 |
2871 |
401.65 |
| Mar 17 2022 |
3783 |
401.01 |
| Mar 10 2022 |
2976 |
399.74 |
| Mar 10 2022 |
2857 |
401.65 |
| Mar 10 2022 |
3743 |
401.01 |
| Mar 03 2022 |
2881 |
399.74 |
| Mar 03 2022 |
2851 |
401.65 |
| Mar 03 2022 |
3646 |
401.01 |
| Feb 24 2022 |
2685 |
399.74 |
| Feb 24 2022 |
2814 |
401.65 |
| Feb 24 2022 |
3551 |
401.01 |
| Feb 17 2022 |
2427 |
399.74 |
| Feb 17 2022 |
2762 |
401.65 |
| Feb 17 2022 |
3165 |
401.01 |
| Feb 10 2022 |
2419 |
399.74 |
| Feb 10 2022 |
2750 |
401.65 |
| Feb 10 2022 |
3098 |
401.01 |
| Feb 03 2022 |
2428 |
399.74 |
| Feb 03 2022 |
2742 |
401.65 |
| Feb 03 2022 |
3101 |
401.01 |
| Jan 27 2022 |
2411 |
399.74 |
| Jan 27 2022 |
2722 |
401.65 |
| Jan 27 2022 |
3105 |
401.01 |
| Jan 20 2022 |
2408 |
399.74 |
| Jan 20 2022 |
2712 |
401.65 |
| Jan 20 2022 |
3097 |
401.01 |
| Jan 13 2022 |
2408 |
399.74 |
| Jan 13 2022 |
2691 |
401.65 |
| Jan 13 2022 |
3112 |
401.01 |
| Jan 06 2022 |
2408 |
399.74 |
| Jan 06 2022 |
2692 |
401.65 |
| Jan 06 2022 |
3113 |
401.01 |
| Dec 30 2021 |
2411 |
399.74 |
| Dec 30 2021 |
2695 |
401.65 |
| Dec 30 2021 |
3117 |
401.01 |
| Dec 23 2021 |
2411 |
399.74 |
| Dec 23 2021 |
2695 |
401.65 |
| Dec 23 2021 |
3117 |
401.01 |
| Dec 16 2021 |
2411 |
399.74 |
| Dec 16 2021 |
2695 |
401.65 |
| Dec 16 2021 |
3117 |
401.01 |
| Dec 09 2021 |
2411 |
399.74 |
| Dec 09 2021 |
2695 |
401.65 |
| Dec 09 2021 |
3117 |
401.01 |
| Dec 02 2021 |
2411 |
399.74 |
| Dec 02 2021 |
2694 |
401.65 |
| Dec 02 2021 |
3118 |
401.01 |
| Nov 25 2021 |
2411 |
399.74 |
| Nov 25 2021 |
2694 |
401.65 |
| Nov 25 2021 |
3118 |
401.01 |
| Nov 18 2021 |
2411 |
399.74 |
| Nov 18 2021 |
2695 |
401.65 |
| Nov 18 2021 |
3119 |
401.01 |
| Nov 11 2021 |
2412 |
399.74 |
| Nov 11 2021 |
2695 |
401.65 |
| Nov 11 2021 |
3120 |
401.01 |
| Nov 04 2021 |
2416 |
399.74 |
| Nov 04 2021 |
2695 |
401.65 |
| Nov 04 2021 |
3156 |
401.01 |
| Oct 28 2021 |
2416 |
399.74 |
| Oct 28 2021 |
2696 |
401.65 |
| Oct 28 2021 |
3157 |
401.01 |
| Oct 21 2021 |
2416 |
399.74 |
| Oct 21 2021 |
2696 |
401.65 |
| Oct 21 2021 |
3169 |
401.01 |
| Oct 14 2021 |
2410 |
399.74 |
| Oct 14 2021 |
2696 |
401.65 |
| Oct 14 2021 |
3165 |
401.01 |
| Oct 07 2021 |
2414 |
399.74 |
| Oct 07 2021 |
2695 |
401.65 |
| Oct 07 2021 |
3171 |
401.01 |
| Sep 30 2021 |
2414 |
399.74 |
| Sep 30 2021 |
2653 |
401.65 |
| Sep 30 2021 |
3118 |
401.01 |
| Sep 23 2021 |
2453 |
399.74 |
| Sep 23 2021 |
3045 |
399.74 |
| Sep 16 2021 |
2416 |
399.74 |
| Sep 16 2021 |
3020 |
399.74 |
| Sep 09 2021 |
2422 |
399.74 |
| Sep 09 2021 |
3003 |
399.74 |
| Sep 02 2021 |
2488 |
399.74 |
| Sep 02 2021 |
3049 |
399.74 |
| Aug 26 2021 |
2478 |
399.74 |
| Aug 26 2021 |
2957 |
399.74 |
| Aug 19 2021 |
2499 |
399.74 |
| Aug 19 2021 |
2992 |
399.74 |
| Aug 12 2021 |
2479 |
399.74 |
| Aug 12 2021 |
2982 |
399.74 |
| Aug 05 2021 |
2473 |
399.74 |
| Aug 05 2021 |
2939 |
399.74 |
| Jul 29 2021 |
2501 |
399.74 |
| Jul 29 2021 |
2946 |
399.74 |
| Jul 22 2021 |
2412 |
399.74 |
| Jul 22 2021 |
2760 |
399.74 |
| Jul 15 2021 |
2510 |
399.74 |
| Jul 15 2021 |
2721 |
399.74 |
| Jul 08 2021 |
2444 |
399.74 |
| Jul 08 2021 |
2655 |
399.74 |
| Jul 01 2021 |
2434 |
399.74 |
| Jul 01 2021 |
2613 |
399.74 |
| Jun 24 2021 |
2437 |
399.74 |
| Jun 24 2021 |
2548 |
399.74 |
| Aug 31 2018 |
10716 |
459.9 |
| Aug 31 2018 |
11978 |
469.12 |
| Aug 31 2018 |
7819 |
504.23 |
| Aug 31 2018 |
15227 |
462.79 |
| Aug 24 2018 |
10751 |
459.9 |
| Aug 24 2018 |
11886 |
469.12 |
| Aug 24 2018 |
4677 |
423.52 |
| Aug 24 2018 |
15239 |
462.79 |
| Aug 17 2018 |
12075 |
469.12 |
| Aug 17 2018 |
10741 |
459.9 |
| Aug 17 2018 |
4658 |
423.52 |
| Aug 17 2018 |
15409 |
462.79 |
| Aug 10 2018 |
12088 |
469.12 |
| Aug 10 2018 |
4664 |
423.52 |
| Aug 10 2018 |
10766 |
459.9 |
| Aug 10 2018 |
15509 |
462.79 |
| Aug 03 2018 |
4695 |
423.52 |
| Aug 03 2018 |
12189 |
469.12 |
| Aug 03 2018 |
10937 |
459.9 |
| Aug 03 2018 |
15653 |
462.79 |
| Jul 27 2018 |
4751 |
423.52 |
| Jul 27 2018 |
12200 |
469.12 |
| Jul 27 2018 |
11058 |
459.9 |
| Jul 27 2018 |
15705 |
462.79 |
| Jul 20 2018 |
14786 |
495.45 |
| Jul 20 2018 |
4834 |
423.52 |
| Jul 20 2018 |
11014 |
459.9 |
| Jul 20 2018 |
17354 |
474.59 |
| Jul 13 2018 |
11197 |
459.9 |
| Jul 13 2018 |
4900 |
423.52 |
| Jul 13 2018 |
14583 |
495.45 |
| Jul 13 2018 |
17170 |
474.59 |
| Jul 06 2018 |
14563 |
495.45 |
| Jul 06 2018 |
11016 |
459.9 |
| Jul 06 2018 |
4905 |
423.52 |
| Jul 06 2018 |
16936 |
474.59 |
| Jun 29 2018 |
11015 |
459.9 |
| Jun 29 2018 |
4889 |
423.52 |
| Jun 29 2018 |
14556 |
495.45 |
| Jun 29 2018 |
16968 |
474.59 |
| Jun 22 2018 |
4991 |
423.52 |
| Jun 22 2018 |
16275 |
513.19 |
| Jun 22 2018 |
11234 |
459.9 |
| Jun 22 2018 |
17256 |
474.59 |
| Jun 15 2018 |
5014 |
423.52 |
| Jun 15 2018 |
11300 |
459.9 |
| Jun 15 2018 |
15034 |
498.29 |
| Jun 15 2018 |
15591 |
460.95 |
| Jun 08 2018 |
15200 |
498.29 |
| Jun 08 2018 |
5091 |
423.52 |
| Jun 08 2018 |
11365 |
459.9 |
| Jun 08 2018 |
15788 |
460.95 |
| Jun 01 2018 |
10562 |
448 |
| Jun 01 2018 |
15304 |
498.29 |
| Jun 01 2018 |
5062 |
423.52 |
| Jun 01 2018 |
15264 |
454.35 |
| May 25 2018 |
5375 |
430.27 |
| May 25 2018 |
15362 |
498.29 |
| May 25 2018 |
10554 |
447.68 |
| May 25 2018 |
12872 |
435.28 |
| May 18 2018 |
10671 |
447.68 |
| May 18 2018 |
15378 |
498.29 |
| May 18 2018 |
5322 |
430.27 |
| May 18 2018 |
12924 |
435.28 |
| May 11 2018 |
5272 |
430.27 |
| May 11 2018 |
15316 |
498.29 |
| May 11 2018 |
10672 |
447.68 |
| May 11 2018 |
13017 |
435.28 |
| May 04 2018 |
15517 |
498.29 |
| May 04 2018 |
10851 |
447.68 |
| May 04 2018 |
5320 |
430.27 |
| May 04 2018 |
13175 |
435.28 |
| Apr 27 2018 |
5400 |
430.27 |
| Apr 27 2018 |
15561 |
498.29 |
| Apr 27 2018 |
10217 |
442 |
| Apr 27 2018 |
13129 |
435.28 |
| Apr 20 2018 |
15726 |
498.29 |
| Apr 20 2018 |
5357 |
430.27 |
| Apr 20 2018 |
11102 |
450.58 |
| Apr 20 2018 |
13209 |
435.28 |
| Apr 13 2018 |
15695 |
498.29 |
| Apr 13 2018 |
11009 |
450.58 |
| Apr 13 2018 |
5254 |
430.27 |
| Apr 13 2018 |
13154 |
435.28 |
| Apr 06 2018 |
15593 |
498.29 |
| Apr 06 2018 |
5266 |
430.27 |
| Apr 06 2018 |
11237 |
450.58 |
| Apr 06 2018 |
13228 |
435.28 |
| Mar 30 2018 |
5264 |
430.27 |
| Mar 30 2018 |
15691 |
498.29 |
| Mar 30 2018 |
11518 |
450.58 |
| Mar 30 2018 |
13435 |
435.28 |
| Mar 23 2018 |
5197 |
430.27 |
| Mar 23 2018 |
11664 |
450.58 |
| Mar 23 2018 |
15699 |
498.29 |
| Mar 23 2018 |
13552 |
435.28 |
| Mar 16 2018 |
11525 |
450.58 |
| Mar 16 2018 |
5126 |
430.27 |
| Mar 16 2018 |
15743 |
498.29 |
| Mar 16 2018 |
13534 |
435.28 |
| Mar 09 2018 |
5091 |
430.27 |
| Mar 09 2018 |
15626 |
498.29 |
| Mar 09 2018 |
11497 |
450.58 |
| Mar 09 2018 |
13478 |
435.28 |
| Mar 02 2018 |
5229 |
430.27 |
| Mar 02 2018 |
15773 |
498.29 |
| Mar 02 2018 |
11542 |
450.58 |
| Mar 02 2018 |
13665 |
435.28 |
| Feb 23 2018 |
11671 |
450.58 |
| Feb 23 2018 |
5332 |
430.27 |
| Feb 23 2018 |
15931 |
498.29 |
| Feb 23 2018 |
13770 |
435.28 |
| Feb 16 2018 |
5269 |
430.27 |
| Feb 16 2018 |
15885 |
498.29 |
| Feb 16 2018 |
11692 |
450.58 |
| Feb 16 2018 |
13788 |
435.28 |
| Feb 09 2018 |
15898 |
498.29 |
| Feb 09 2018 |
5319 |
430.27 |
| Feb 09 2018 |
11560 |
450.58 |
| Feb 09 2018 |
13713 |
435.28 |
| Feb 02 2018 |
5347 |
430.27 |
| Feb 02 2018 |
15868 |
498.29 |
| Feb 02 2018 |
11537 |
450.58 |
| Feb 02 2018 |
13651 |
435.28 |
| Jan 26 2018 |
5347 |
430.27 |
| Jan 26 2018 |
15908 |
498.29 |
| Jan 26 2018 |
11581 |
450.58 |
| Jan 26 2018 |
13676 |
435.28 |
| Jan 19 2018 |
15914 |
498.29 |
| Jan 19 2018 |
5347 |
430.27 |
| Jan 19 2018 |
11586 |
450.58 |
| Jan 19 2018 |
13690 |
435.28 |
| Jan 12 2018 |
5323 |
430.27 |
| Jan 12 2018 |
15889 |
498.29 |
| Jan 12 2018 |
11607 |
450.58 |
| Jan 12 2018 |
13695 |
435.28 |
| Jan 05 2018 |
11607 |
450.58 |
| Jan 05 2018 |
15918 |
498.29 |
| Jan 05 2018 |
5323 |
430.27 |
| Jan 05 2018 |
13715 |
435.28 |
| Dec 29 2017 |
15919 |
498.29 |
| Dec 29 2017 |
5345 |
430.27 |
| Dec 29 2017 |
11607 |
450.58 |
| Dec 29 2017 |
13715 |
435.28 |
| Dec 22 2017 |
15921 |
498.29 |
| Dec 22 2017 |
5345 |
430.27 |
| Dec 22 2017 |
11607 |
450.58 |
| Dec 22 2017 |
13716 |
435.28 |
| Dec 15 2017 |
11607 |
450.58 |
| Dec 15 2017 |
15910 |
498.29 |
| Dec 15 2017 |
5345 |
430.27 |
| Dec 15 2017 |
13711 |
435.28 |
| Dec 08 2017 |
11607 |
450.58 |
| Dec 08 2017 |
15910 |
498.29 |
| Dec 08 2017 |
5345 |
430.27 |
| Dec 08 2017 |
13711 |
435.28 |
| Dec 01 2017 |
15910 |
498.29 |
| Dec 01 2017 |
5345 |
430.27 |
| Dec 01 2017 |
11607 |
450.58 |
| Dec 01 2017 |
13711 |
435.28 |
| Nov 24 2017 |
11607 |
450.58 |
| Nov 24 2017 |
5345 |
430.27 |
| Nov 24 2017 |
15910 |
498.29 |
| Nov 24 2017 |
13711 |
435.28 |
| Nov 17 2017 |
11607 |
450.58 |
| Nov 17 2017 |
5345 |
430.27 |
| Nov 17 2017 |
15910 |
498.29 |
| Nov 17 2017 |
13711 |
435.28 |
| Nov 10 2017 |
5345 |
430.27 |
| Nov 10 2017 |
15910 |
498.29 |
| Nov 10 2017 |
11620 |
450.58 |
| Nov 10 2017 |
13720 |
435.28 |
| Nov 03 2017 |
15911 |
498.29 |
| Nov 03 2017 |
5345 |
430.27 |
| Nov 03 2017 |
11620 |
450.58 |
| Nov 03 2017 |
13721 |
435.28 |
| Oct 27 2017 |
11654 |
450.58 |
| Oct 27 2017 |
15911 |
498.29 |
| Oct 27 2017 |
5345 |
430.27 |
| Oct 27 2017 |
13761 |
435.28 |
| Oct 20 2017 |
5329 |
430.27 |
| Oct 20 2017 |
15941 |
498.29 |
| Oct 20 2017 |
11584 |
450.58 |
| Oct 20 2017 |
13718 |
435.28 |
| Oct 13 2017 |
15941 |
498.29 |
| Oct 13 2017 |
5341 |
430.27 |
| Oct 13 2017 |
11621 |
450.58 |
| Oct 13 2017 |
13740 |
435.28 |
| Oct 06 2017 |
5341 |
430.27 |
| Oct 06 2017 |
15929 |
498.29 |
| Oct 06 2017 |
11619 |
450.58 |
| Oct 06 2017 |
13736 |
435.28 |
| Sep 29 2017 |
11617 |
450.58 |
| Sep 29 2017 |
15954 |
498.29 |
| Sep 29 2017 |
5348 |
430.27 |
| Sep 29 2017 |
13659 |
435.28 |
| Sep 22 2017 |
15944 |
498.29 |
| Sep 22 2017 |
5342 |
430.27 |
| Sep 22 2017 |
11794 |
450.58 |
| Sep 22 2017 |
13783 |
435.28 |
| Sep 15 2017 |
16034 |
498.29 |
| Sep 15 2017 |
5261 |
430.27 |
| Sep 15 2017 |
11804 |
450.58 |
| Sep 15 2017 |
13861 |
435.28 |
| Sep 08 2017 |
11746 |
450.58 |
| Sep 08 2017 |
16058 |
498.29 |
| Sep 08 2017 |
5110 |
430.27 |
| Sep 08 2017 |
13952 |
435.28 |
| Sep 01 2017 |
17098 |
508.02 |
| Sep 01 2017 |
5780 |
443.79 |
| Sep 01 2017 |
12729 |
459.58 |
| Sep 01 2017 |
12900 |
427.37 |
| Aug 25 2017 |
5735 |
443.79 |
| Aug 25 2017 |
17141 |
508.02 |
| Aug 25 2017 |
13077 |
459.58 |
| Aug 25 2017 |
13258 |
427.37 |
| Aug 18 2017 |
5947 |
443.79 |
| Aug 18 2017 |
17185 |
508.02 |
| Aug 18 2017 |
13109 |
459.58 |
| Aug 18 2017 |
13356 |
427.37 |
| Aug 11 2017 |
17124 |
508.02 |
| Aug 11 2017 |
5895 |
443.79 |
| Aug 11 2017 |
13179 |
459.58 |
| Aug 11 2017 |
13411 |
427.37 |
| Aug 04 2017 |
17253 |
508.02 |
| Aug 04 2017 |
5981 |
443.79 |
| Aug 04 2017 |
13257 |
459.58 |
| Aug 04 2017 |
13618 |
427.37 |
| Jul 28 2017 |
6016 |
443.79 |
| Jul 28 2017 |
17337 |
508.02 |
| Jul 28 2017 |
13348 |
459.58 |
| Jul 28 2017 |
13725 |
427.37 |
| Jul 21 2017 |
13424 |
459.58 |
| Jul 21 2017 |
6047 |
443.79 |
| Jul 21 2017 |
16898 |
501.14 |
| Jul 21 2017 |
13846 |
427.37 |
| Jul 14 2017 |
6105 |
443.79 |
| Jul 14 2017 |
16976 |
501.14 |
| Jul 14 2017 |
13510 |
459.58 |
| Jul 14 2017 |
13920 |
427.37 |
| Jul 07 2017 |
17021 |
501.14 |
| Jul 07 2017 |
6157 |
443.79 |
| Jul 07 2017 |
13552 |
459.58 |
| Jul 07 2017 |
13964 |
427.37 |
| Jun 30 2017 |
13583 |
459.58 |
| Jun 30 2017 |
17132 |
501.14 |
| Jun 30 2017 |
6138 |
443.79 |
| Jun 30 2017 |
14011 |
427.37 |
| Jun 23 2017 |
13761 |
459.58 |
| Jun 23 2017 |
13556 |
453.59 |
| Jun 23 2017 |
6203 |
443.79 |
| Jun 23 2017 |
14126 |
427.37 |
| Jun 16 2017 |
6135 |
443.79 |
| Jun 16 2017 |
13799 |
459.58 |
| Jun 16 2017 |
14084 |
427.37 |
| Jun 09 2017 |
14002 |
462.72 |
| Jun 09 2017 |
18885 |
462.72 |
| Jun 02 2017 |
15216 |
471.59 |
| Jun 02 2017 |
20369 |
471.59 |
| May 26 2017 |
8133 |
496.9 |
| May 26 2017 |
11748 |
433.36 |
| May 26 2017 |
13724 |
456.61 |
| May 26 2017 |
15836 |
438.37 |
| May 19 2017 |
8442 |
496.9 |
| May 19 2017 |
11767 |
433.36 |
| May 19 2017 |
14068 |
456.61 |
| May 19 2017 |
16023 |
438.37 |
| May 12 2017 |
14131 |
456.61 |
| May 12 2017 |
11932 |
433.36 |
| May 12 2017 |
8565 |
496.9 |
| May 12 2017 |
16099 |
438.37 |
| May 05 2017 |
8775 |
496.9 |
| May 05 2017 |
11940 |
433.36 |
| May 05 2017 |
14169 |
456.61 |
| May 05 2017 |
16064 |
438.37 |
| Apr 28 2017 |
11733 |
433.36 |
| Apr 28 2017 |
8799 |
496.9 |
| Apr 28 2017 |
15139 |
467.16 |
| Apr 28 2017 |
18166 |
454.36 |
| Apr 21 2017 |
11936 |
433.36 |
| Apr 21 2017 |
8930 |
496.9 |
| Apr 21 2017 |
14426 |
458.28 |
| Apr 21 2017 |
17233 |
446.71 |
| Apr 14 2017 |
14560 |
458.28 |
| Apr 14 2017 |
9119 |
496.9 |
| Apr 14 2017 |
12004 |
433.36 |
| Apr 14 2017 |
17272 |
446.71 |
| Apr 07 2017 |
12103 |
433.36 |
| Apr 07 2017 |
9138 |
496.9 |
| Apr 07 2017 |
9271 |
411.69 |
| Apr 07 2017 |
14293 |
427.32 |
| Mar 31 2017 |
9487 |
496.9 |
| Mar 31 2017 |
12400 |
433.36 |
| Mar 31 2017 |
9306 |
411.69 |
| Mar 31 2017 |
14523 |
427.32 |
| Mar 24 2017 |
9152 |
411.69 |
| Mar 24 2017 |
9237 |
496.9 |
| Mar 24 2017 |
12263 |
433.36 |
| Mar 24 2017 |
14322 |
427.32 |
| Mar 17 2017 |
9399 |
496.9 |
| Mar 17 2017 |
12373 |
433.36 |
| Mar 17 2017 |
9265 |
411.69 |
| Mar 17 2017 |
14437 |
427.32 |
| Mar 10 2017 |
12520 |
433.36 |
| Mar 10 2017 |
9260 |
496.9 |
| Mar 10 2017 |
9346 |
411.69 |
| Mar 10 2017 |
14521 |
427.32 |
| Mar 03 2017 |
12436 |
433.36 |
| Mar 03 2017 |
9298 |
496.9 |
| Mar 03 2017 |
9272 |
411.69 |
| Mar 03 2017 |
14482 |
427.32 |
| Feb 24 2017 |
9426 |
496.9 |
| Feb 24 2017 |
12376 |
433.36 |
| Feb 24 2017 |
9359 |
411.69 |
| Feb 24 2017 |
14485 |
427.32 |
| Feb 17 2017 |
9316 |
496.9 |
| Feb 17 2017 |
12208 |
433.36 |
| Feb 17 2017 |
9386 |
411.69 |
| Feb 17 2017 |
14534 |
427.32 |
| Feb 10 2017 |
12254 |
433.36 |
| Feb 10 2017 |
9456 |
496.9 |
| Feb 10 2017 |
9507 |
411.69 |
| Feb 10 2017 |
14625 |
427.32 |
| Feb 03 2017 |
9493 |
411.69 |
| Feb 03 2017 |
12254 |
433.36 |
| Feb 03 2017 |
9413 |
496.9 |
| Feb 03 2017 |
14600 |
427.32 |
| Jan 27 2017 |
9396 |
496.9 |
| Jan 27 2017 |
12277 |
433.36 |
| Jan 27 2017 |
9464 |
411.69 |
| Jan 27 2017 |
14627 |
427.32 |
| Jan 20 2017 |
9417 |
496.9 |
| Jan 20 2017 |
12248 |
433.36 |
| Jan 20 2017 |
9445 |
411.69 |
| Jan 20 2017 |
14594 |
427.32 |
| Jan 13 2017 |
9444 |
411.69 |
| Jan 13 2017 |
9417 |
496.9 |
| Jan 13 2017 |
12257 |
433.36 |
| Jan 13 2017 |
14578 |
427.32 |
| Jan 06 2017 |
9444 |
411.69 |
| Jan 06 2017 |
12262 |
433.36 |
| Jan 06 2017 |
9417 |
496.9 |
| Jan 06 2017 |
14576 |
427.32 |
| Dec 30 2016 |
12266 |
433.36 |
| Dec 30 2016 |
9409 |
496.9 |
| Dec 30 2016 |
9444 |
411.69 |
| Dec 30 2016 |
14578 |
427.32 |
| Dec 23 2016 |
9444 |
411.69 |
| Dec 23 2016 |
12266 |
433.36 |
| Dec 23 2016 |
9409 |
496.9 |
| Dec 23 2016 |
14578 |
427.32 |
| Dec 16 2016 |
9444 |
411.69 |
| Dec 16 2016 |
9409 |
496.9 |
| Dec 16 2016 |
12263 |
433.36 |
| Dec 16 2016 |
14574 |
427.32 |
| Dec 09 2016 |
9417 |
496.9 |
| Dec 09 2016 |
12268 |
433.36 |
| Dec 09 2016 |
9442 |
411.69 |
| Dec 09 2016 |
14572 |
427.32 |
| Dec 02 2016 |
12268 |
433.36 |
| Dec 02 2016 |
9417 |
496.9 |
| Dec 02 2016 |
9442 |
411.69 |
| Dec 02 2016 |
14573 |
427.32 |
| Nov 25 2016 |
9442 |
411.69 |
| Nov 25 2016 |
9406 |
496.9 |
| Nov 25 2016 |
12264 |
433.36 |
| Nov 25 2016 |
14569 |
427.32 |
| Nov 18 2016 |
9406 |
496.9 |
| Nov 18 2016 |
12264 |
433.36 |
| Nov 18 2016 |
9442 |
411.69 |
| Nov 18 2016 |
14569 |
427.32 |
| Nov 11 2016 |
12264 |
433.36 |
| Nov 11 2016 |
9406 |
496.9 |
| Nov 11 2016 |
9434 |
411.69 |
| Nov 11 2016 |
14565 |
427.32 |
| Nov 04 2016 |
9406 |
496.9 |
| Nov 04 2016 |
12264 |
433.36 |
| Nov 04 2016 |
9434 |
411.69 |
| Nov 04 2016 |
14565 |
427.32 |
| Oct 28 2016 |
9449 |
411.69 |
| Oct 28 2016 |
9395 |
496.9 |
| Oct 28 2016 |
12265 |
433.36 |
| Oct 28 2016 |
14582 |
427.32 |
| Oct 21 2016 |
9395 |
496.9 |
| Oct 21 2016 |
12267 |
433.36 |
| Oct 21 2016 |
9459 |
411.69 |
| Oct 21 2016 |
14589 |
427.32 |
| Oct 14 2016 |
12234 |
433.36 |
| Oct 14 2016 |
9417 |
496.9 |
| Oct 14 2016 |
9460 |
411.69 |
| Oct 14 2016 |
14593 |
427.32 |
| Oct 07 2016 |
9459 |
411.69 |
| Oct 07 2016 |
12250 |
433.36 |
| Oct 07 2016 |
9415 |
496.9 |
| Oct 07 2016 |
14606 |
427.32 |
| Sep 30 2016 |
9458 |
496.9 |
| Sep 30 2016 |
12275 |
433.36 |
| Sep 30 2016 |
9469 |
411.69 |
| Sep 30 2016 |
14619 |
427.32 |
| Sep 23 2016 |
9425 |
496.9 |
| Sep 23 2016 |
12277 |
433.36 |
| Sep 23 2016 |
9376 |
411.69 |
| Sep 23 2016 |
14521 |
427.32 |
| Sep 16 2016 |
9432 |
496.9 |
| Sep 16 2016 |
12334 |
433.36 |
| Sep 16 2016 |
9342 |
411.69 |
| Sep 16 2016 |
14550 |
427.32 |
| Sep 09 2016 |
9545 |
496.9 |
| Sep 09 2016 |
12420 |
433.36 |
| Sep 09 2016 |
9458 |
411.69 |
| Sep 09 2016 |
14616 |
427.32 |
| Sep 02 2016 |
9722 |
496.9 |
| Sep 02 2016 |
12581 |
433.36 |
| Sep 02 2016 |
9500 |
411.69 |
| Sep 02 2016 |
14769 |
427.32 |
| Aug 26 2016 |
12632 |
433.36 |
| Aug 26 2016 |
9470 |
496.9 |
| Aug 26 2016 |
9204 |
411.69 |
| Aug 26 2016 |
14537 |
427.32 |
| Aug 19 2016 |
9219 |
411.69 |
| Aug 19 2016 |
12672 |
433.36 |
| Aug 19 2016 |
9648 |
496.9 |
| Aug 19 2016 |
14565 |
427.32 |
| Aug 12 2016 |
10027 |
496.9 |
| Aug 12 2016 |
12821 |
433.36 |
| Aug 12 2016 |
9197 |
411.69 |
| Aug 12 2016 |
18458 |
444.72 |
| Aug 05 2016 |
12804 |
433.36 |
| Aug 05 2016 |
10104 |
496.9 |
| Aug 05 2016 |
9239 |
411.69 |
| Aug 05 2016 |
18577 |
444.72 |
| Jul 29 2016 |
9109 |
411.69 |
| Jul 29 2016 |
10179 |
496.9 |
| Jul 29 2016 |
12818 |
433.36 |
| Jul 29 2016 |
18741 |
444.72 |
| Jul 22 2016 |
9229 |
411.69 |
| Jul 22 2016 |
10285 |
496.9 |
| Jul 22 2016 |
13010 |
433.36 |
| Jul 22 2016 |
18939 |
444.72 |
| Jun 22 2016 |
9444 |
411.69 |
| Jun 22 2016 |
13322 |
433.36 |
| Jun 22 2016 |
10175 |
496.9 |
| Jun 22 2016 |
19980 |
444.72 |
| Jun 15 2016 |
9572 |
411.69 |
| Jun 15 2016 |
13399 |
433.36 |
| Jun 15 2016 |
10523 |
496.9 |
| Jun 15 2016 |
20186 |
444.72 |
| Jun 08 2016 |
13506 |
433.36 |
| Jun 08 2016 |
10657 |
496.9 |
| Jun 08 2016 |
9580 |
411.69 |
| Jun 08 2016 |
20246 |
444.72 |
| Jun 01 2016 |
10816 |
496.54 |
| Jun 01 2016 |
13069 |
428.87 |
| Jun 01 2016 |
9557 |
410.6 |
| Jun 01 2016 |
20605 |
445.34 |
| May 18 2016 |
7534 |
429.29 |
| May 18 2016 |
8202 |
397.47 |
| May 18 2016 |
16719 |
419.26 |
| May 11 2016 |
8215 |
397.47 |
| May 11 2016 |
7439 |
429.29 |
| May 11 2016 |
16088 |
415.22 |
| May 04 2016 |
7441 |
429.29 |
| May 04 2016 |
11637 |
429.51 |
| May 04 2016 |
16014 |
415.22 |
| Apr 27 2016 |
7642 |
429.29 |
| Apr 27 2016 |
11835 |
429.51 |
| Apr 27 2016 |
16286 |
415.22 |
| Apr 20 2016 |
11827 |
429.75 |
| Apr 20 2016 |
7698 |
429.29 |
| Apr 20 2016 |
16326 |
415.22 |
| Apr 13 2016 |
7756 |
429.29 |
| Apr 13 2016 |
12133 |
429.75 |
| Apr 13 2016 |
16295 |
415.22 |
| Apr 06 2016 |
12414 |
429.75 |
| Apr 06 2016 |
7886 |
429.29 |
| Apr 06 2016 |
16463 |
415.22 |
| Mar 30 2016 |
12286 |
429.75 |
| Mar 30 2016 |
7670 |
429.29 |
| Mar 30 2016 |
16321 |
415.22 |
| Mar 23 2016 |
7962 |
429.29 |
| Mar 23 2016 |
12541 |
429.75 |
| Mar 23 2016 |
16454 |
415.22 |
| Mar 16 2016 |
7936 |
429.29 |
| Mar 16 2016 |
12637 |
429.75 |
| Mar 16 2016 |
16399 |
415.22 |
| Mar 09 2016 |
7989 |
429.29 |
| Mar 09 2016 |
12704 |
429.75 |
| Mar 09 2016 |
16454 |
415.22 |
| Mar 02 2016 |
12540 |
429.75 |
| Mar 02 2016 |
8016 |
429.29 |
| Mar 02 2016 |
16355 |
415.22 |
| Feb 24 2016 |
7983 |
429.29 |
| Feb 24 2016 |
12529 |
429.75 |
| Feb 24 2016 |
16321 |
415.22 |
| Feb 17 2016 |
8064 |
429.29 |
| Feb 17 2016 |
12680 |
429.75 |
| Feb 17 2016 |
16467 |
415.22 |
| Feb 10 2016 |
12651 |
429.75 |
| Feb 10 2016 |
8120 |
429.29 |
| Feb 10 2016 |
16453 |
415.22 |
| Feb 03 2016 |
8121 |
429.29 |
| Feb 03 2016 |
12648 |
429.75 |
| Feb 03 2016 |
16482 |
415.22 |
| Jan 27 2016 |
8121 |
429.29 |
| Jan 27 2016 |
12678 |
429.75 |
| Jan 27 2016 |
16503 |
415.22 |
| Jan 20 2016 |
8128 |
429.29 |
| Jan 20 2016 |
12675 |
429.75 |
| Jan 20 2016 |
16504 |
415.22 |
| Jan 13 2016 |
12682 |
429.75 |
| Jan 13 2016 |
8128 |
429.29 |
| Jan 13 2016 |
16526 |
415.22 |
| Jan 06 2016 |
8128 |
429.29 |
| Jan 06 2016 |
12682 |
429.75 |
| Jan 06 2016 |
16534 |
415.22 |
| Dec 30 2015 |
8134 |
429.29 |
| Dec 30 2015 |
12682 |
429.75 |
| Dec 30 2015 |
16529 |
415.22 |
| Dec 23 2015 |
8134 |
429.29 |
| Dec 23 2015 |
12683 |
429.75 |
| Dec 23 2015 |
16529 |
415.22 |
| Dec 16 2015 |
8134 |
429.29 |
| Dec 16 2015 |
12683 |
429.75 |
| Dec 16 2015 |
16529 |
415.22 |
| Dec 09 2015 |
8134 |
429.29 |
| Dec 09 2015 |
12682 |
429.75 |
| Dec 09 2015 |
16534 |
415.22 |
| Dec 02 2015 |
8134 |
429.29 |
| Dec 02 2015 |
12683 |
429.75 |
| Dec 02 2015 |
16535 |
415.22 |
| Nov 25 2015 |
12683 |
429.75 |
| Nov 25 2015 |
8134 |
429.29 |
| Nov 25 2015 |
16536 |
415.22 |
| Nov 18 2015 |
8134 |
429.29 |
| Nov 18 2015 |
12682 |
429.75 |
| Nov 18 2015 |
16535 |
415.22 |
| Nov 11 2015 |
8134 |
429.29 |
| Nov 11 2015 |
12669 |
429.75 |
| Nov 11 2015 |
16526 |
415.22 |
| Nov 04 2015 |
12669 |
429.75 |
| Nov 04 2015 |
8134 |
429.29 |
| Nov 04 2015 |
16526 |
415.22 |
| Oct 28 2015 |
8117 |
429.29 |
| Oct 28 2015 |
12670 |
429.75 |
| Oct 28 2015 |
16506 |
415.22 |
| Oct 21 2015 |
12628 |
429.75 |
| Oct 21 2015 |
8089 |
429.29 |
| Oct 21 2015 |
16494 |
415.22 |
| Oct 14 2015 |
12627 |
429.75 |
| Oct 14 2015 |
8089 |
429.29 |
| Oct 14 2015 |
16503 |
415.22 |
| Oct 07 2015 |
8093 |
429.29 |
| Oct 07 2015 |
12646 |
429.75 |
| Oct 07 2015 |
16503 |
415.22 |
| Sep 30 2015 |
8108 |
429.29 |
| Sep 30 2015 |
12655 |
429.75 |
| Sep 30 2015 |
16519 |
415.22 |
| Sep 23 2015 |
8077 |
429.29 |
| Sep 23 2015 |
12728 |
429.75 |
| Sep 23 2015 |
16562 |
415.22 |
| Sep 16 2015 |
12616 |
429.75 |
| Sep 16 2015 |
8046 |
429.29 |
| Sep 16 2015 |
16506 |
415.22 |
| Sep 09 2015 |
7990 |
429.29 |
| Sep 09 2015 |
12577 |
429.75 |
| Sep 09 2015 |
16466 |
415.22 |
| Sep 02 2015 |
7880 |
429.29 |
| Sep 02 2015 |
12637 |
429.75 |
| Sep 02 2015 |
16443 |
415.22 |
| Aug 26 2015 |
12778 |
429.75 |
| Aug 26 2015 |
8077 |
429.29 |
| Aug 26 2015 |
16600 |
415.22 |
| Aug 19 2015 |
8002 |
429.29 |
| Aug 19 2015 |
12985 |
429.75 |
| Aug 19 2015 |
16800 |
415.22 |
| Aug 12 2015 |
8069 |
429.29 |
| Aug 12 2015 |
12992 |
429.75 |
| Aug 12 2015 |
16863 |
415.22 |
| Aug 05 2015 |
8061 |
429.29 |
| Aug 05 2015 |
13047 |
429.75 |
| Aug 05 2015 |
16843 |
415.22 |
| Jul 29 2015 |
13081 |
429.75 |
| Jul 29 2015 |
7989 |
429.29 |
| Jul 29 2015 |
17039 |
415.22 |
| Jul 22 2015 |
8050 |
429.29 |
| Jul 22 2015 |
13123 |
429.75 |
| Jul 22 2015 |
17074 |
415.22 |
| Jul 15 2015 |
8219 |
429.29 |
| Jul 15 2015 |
13377 |
429.75 |
| Jul 15 2015 |
17188 |
415.22 |
| Jul 08 2015 |
8289 |
429.29 |
| Jul 08 2015 |
13466 |
429.75 |
| Jul 08 2015 |
17309 |
415.22 |
| Jul 01 2015 |
8380 |
429.29 |
| Jul 01 2015 |
13542 |
429.75 |
| Jul 01 2015 |
17385 |
415.22 |
| Jun 24 2015 |
8370 |
429.29 |
| Jun 24 2015 |
13568 |
429.75 |
| Jun 24 2015 |
17452 |
415.22 |
| Jun 17 2015 |
8309 |
429.29 |
| Jun 17 2015 |
13504 |
429.75 |
| Jun 17 2015 |
17540 |
415.22 |
| Jun 10 2015 |
13603 |
429.75 |
| Jun 10 2015 |
8351 |
429.29 |
| Jun 10 2015 |
17516 |
415.22 |
| Jun 03 2015 |
8297 |
429.29 |
| Jun 03 2015 |
13771 |
429.75 |
| Jun 03 2015 |
17710 |
415.22 |
| May 27 2015 |
8172 |
429.29 |
| May 27 2015 |
13627 |
429.75 |
| May 27 2015 |
17534 |
415.22 |
| May 20 2015 |
15612 |
445.89 |
| May 20 2015 |
19908 |
430.29 |
| May 13 2015 |
15769 |
445.89 |
| May 13 2015 |
22403 |
445.89 |
| May 06 2015 |
13783 |
430.22 |
| May 06 2015 |
19625 |
430.22 |
| Apr 29 2015 |
14662 |
436.04 |
| Apr 29 2015 |
20762 |
436.04 |
| Apr 23 2014 |
16737 |
449.58 |
| Apr 23 2014 |
24502 |
449.58 |
| Apr 16 2014 |
16709 |
449.58 |
| Apr 16 2014 |
24339 |
449.58 |
| Apr 09 2014 |
17323 |
449.58 |
| Apr 09 2014 |
24733 |
449.58 |
| Apr 02 2014 |
17392 |
449.58 |
| Apr 02 2014 |
24346 |
449.58 |
| Mar 26 2014 |
17039 |
449.58 |
| Mar 26 2014 |
24272 |
449.58 |
| Mar 19 2014 |
16945 |
449.58 |
| Mar 19 2014 |
24219 |
449.58 |
| Mar 12 2014 |
16959 |
449.58 |
| Mar 12 2014 |
24225 |
449.58 |
| Mar 05 2014 |
16694 |
449.58 |
| Mar 05 2014 |
24090 |
449.58 |
| Feb 26 2014 |
16624 |
449.58 |
| Feb 26 2014 |
24038 |
449.58 |
| Feb 19 2014 |
16730 |
449.58 |
| Feb 19 2014 |
24086 |
449.58 |
| Feb 12 2014 |
16697 |
449.58 |
| Feb 12 2014 |
24029 |
449.58 |
| Feb 05 2014 |
16734 |
449.58 |
| Feb 05 2014 |
24149 |
449.58 |
| Jan 29 2014 |
16643 |
449.58 |
| Jan 29 2014 |
24171 |
449.58 |
| Jan 22 2014 |
16556 |
449.58 |
| Jan 22 2014 |
24071 |
449.58 |
| Jan 15 2014 |
16566 |
449.58 |
| Jan 15 2014 |
24114 |
449.58 |
| Jan 08 2014 |
16450 |
449.58 |
| Jan 08 2014 |
24031 |
449.58 |
| Jan 01 2014 |
16450 |
449.58 |
| Jan 01 2014 |
24035 |
449.58 |
| Dec 25 2013 |
16450 |
449.58 |
| Dec 25 2013 |
24040 |
449.58 |
| Dec 18 2013 |
16450 |
449.58 |
| Dec 18 2013 |
24040 |
449.58 |
| Dec 11 2013 |
16451 |
449.58 |
| Dec 11 2013 |
24041 |
449.58 |
| Dec 04 2013 |
16452 |
449.58 |
| Dec 04 2013 |
24042 |
449.58 |
| Nov 27 2013 |
16452 |
449.58 |
| Nov 27 2013 |
24042 |
449.58 |
| Nov 20 2013 |
16452 |
449.58 |
| Nov 20 2013 |
24043 |
449.58 |
| Nov 13 2013 |
16453 |
449.58 |
| Nov 13 2013 |
24044 |
449.58 |
| Nov 06 2013 |
16453 |
449.58 |
| Nov 06 2013 |
24044 |
449.58 |
| Oct 30 2013 |
16453 |
449.58 |
| Oct 30 2013 |
24042 |
449.58 |
| Oct 23 2013 |
16448 |
449.58 |
| Oct 23 2013 |
24038 |
449.58 |
| Oct 16 2013 |
16470 |
449.58 |
| Oct 16 2013 |
24019 |
449.58 |
| Oct 09 2013 |
16283 |
449.58 |
| Oct 09 2013 |
23855 |
449.58 |
| Oct 02 2013 |
16316 |
449.58 |
| Oct 02 2013 |
23903 |
449.58 |
| Sep 25 2013 |
16299 |
449.58 |
| Sep 25 2013 |
23845 |
449.58 |
| Sep 18 2013 |
16159 |
449.58 |
| Sep 18 2013 |
23631 |
449.58 |
| Sep 11 2013 |
16113 |
449.58 |
| Sep 11 2013 |
23462 |
449.58 |
| Sep 04 2013 |
16288 |
449.58 |
| Sep 04 2013 |
23604 |
449.58 |
| Aug 28 2013 |
16219 |
449.58 |
| Aug 28 2013 |
23534 |
449.58 |
| Aug 21 2013 |
16328 |
449.58 |
| Aug 21 2013 |
23682 |
449.58 |
| Aug 14 2013 |
16341 |
449.58 |
| Aug 14 2013 |
23399 |
449.58 |
| Aug 07 2013 |
16328 |
449.58 |
| Aug 07 2013 |
23647 |
449.58 |
| Jul 31 2013 |
16591 |
449.58 |
| Jul 31 2013 |
23930 |
449.58 |
| Jul 24 2013 |
16483 |
449.58 |
| Jul 24 2013 |
24054 |
449.58 |
| Jul 17 2013 |
16543 |
449.58 |
| Jul 17 2013 |
24157 |
449.58 |
| Jul 10 2013 |
16659 |
449.58 |
| Jul 10 2013 |
24420 |
449.58 |
| Jul 03 2013 |
16641 |
449.58 |
| Jul 03 2013 |
24434 |
449.58 |
| Jun 26 2013 |
16584 |
449.58 |
| Jun 26 2013 |
24641 |
449.58 |
| Jun 19 2013 |
16756 |
449.58 |
| Jun 19 2013 |
24615 |
449.58 |
| Jun 12 2013 |
16827 |
449.58 |
| Jun 12 2013 |
24899 |
449.58 |
| Jun 05 2013 |
16732 |
449.58 |
| Jun 05 2013 |
24679 |
449.58 |
| May 29 2013 |
16655 |
449.58 |
| May 29 2013 |
24665 |
449.58 |
| May 22 2013 |
13170 |
413.81 |
| May 22 2013 |
5930 |
392.47 |
| May 22 2013 |
17793 |
400.74 |
| May 15 2013 |
5860 |
392.47 |
| May 15 2013 |
13156 |
413.81 |
| May 15 2013 |
17786 |
400.74 |
| May 08 2013 |
5635 |
392.47 |
| May 08 2013 |
11819 |
401.15 |
| May 08 2013 |
15235 |
383.46 |
| May 01 2013 |
12126 |
401.92 |
| May 01 2013 |
5740 |
392.47 |
| May 01 2013 |
15424 |
383.46 |
| Apr 24 2013 |
11801 |
378.01 |
| Apr 24 2013 |
5679 |
392.47 |
| Apr 24 2013 |
9680 |
379.12 |
| Apr 24 2013 |
13654 |
370.45 |
| Apr 17 2013 |
5811 |
392.47 |
| Apr 17 2013 |
11862 |
378.01 |
| Apr 17 2013 |
9777 |
379.12 |
| Apr 17 2013 |
13739 |
370.45 |
| Apr 10 2013 |
11738 |
378.01 |
| Apr 10 2013 |
5784 |
392.47 |
| Apr 10 2013 |
9762 |
379.12 |
| Apr 10 2013 |
13687 |
370.45 |
| Apr 03 2013 |
9768 |
379.12 |
| Apr 03 2013 |
5740 |
392.47 |
| Apr 03 2013 |
11691 |
378.01 |
| Apr 03 2013 |
13683 |
370.45 |
| Mar 27 2013 |
5845 |
392.47 |
| Mar 27 2013 |
11690 |
378.01 |
| Mar 27 2013 |
10013 |
379.12 |
| Mar 27 2013 |
13782 |
370.45 |
| Mar 20 2013 |
5475 |
392.47 |
| Mar 20 2013 |
9974 |
379.12 |
| Mar 20 2013 |
13723 |
370.45 |
| Mar 13 2013 |
8679 |
395.93 |
| Mar 13 2013 |
4203 |
392.47 |
| Mar 13 2013 |
13750 |
370.45 |
| Oct 19 2012 |
5205 |
392.47 |
| Oct 19 2012 |
9341 |
379.12 |
| Oct 19 2012 |
13236 |
376.66 |
| Sep 23 2012 |
9282 |
379.12 |
| Sep 23 2012 |
5141 |
392.47 |
| Sep 23 2012 |
13191 |
376.66 |
| Aug 31 2012 |
4840 |
392.47 |
| Aug 31 2012 |
8950 |
379.12 |
| Aug 31 2012 |
12948 |
376.66 |
| Aug 24 2012 |
8861 |
379.12 |
| Aug 24 2012 |
4787 |
392.47 |
| Aug 24 2012 |
12854 |
376.66 |
| Aug 10 2012 |
4587 |
392.47 |
| Aug 10 2012 |
8661 |
379.12 |
| Aug 10 2012 |
12846 |
378.37 |
| Aug 03 2012 |
8534 |
379.12 |
| Aug 03 2012 |
4430 |
392.47 |
| Aug 03 2012 |
12704 |
378.37 |
| Jul 27 2012 |
8464 |
379.12 |
| Jul 27 2012 |
4184 |
392.47 |
| Jul 27 2012 |
12479 |
378.37 |
| Jul 06 2012 |
3943 |
392.47 |
| Jul 06 2012 |
8193 |
379.12 |
| Jul 06 2012 |
12211 |
378.37 |
| Jun 22 2012 |
4073 |
392.47 |
| Jun 22 2012 |
7706 |
373.75 |
| Jun 22 2012 |
11324 |
374.98 |
| Jun 15 2012 |
4180 |
392.47 |
| Jun 15 2012 |
7599 |
373.75 |
| Jun 15 2012 |
11795 |
374.98 |
| Jun 08 2012 |
4225 |
392.47 |
| Jun 08 2012 |
7474 |
373.75 |
| Jun 08 2012 |
11720 |
374.98 |
| Jun 01 2012 |
9510 |
408.83 |
| Jun 01 2012 |
4462 |
392.47 |
| Jun 01 2012 |
7498 |
373.75 |
| Jun 01 2012 |
12147 |
380.62 |
| May 25 2012 |
7957 |
408.83 |
| May 25 2012 |
6101 |
358.97 |
| May 25 2012 |
10623 |
372.75 |
| May 18 2012 |
3073 |
335.81 |
| May 18 2012 |
6691 |
380.94 |
| May 18 2012 |
6669 |
367.21 |
| May 18 2012 |
10033 |
364.66 |
| May 11 2012 |
3061 |
335.81 |
| May 11 2012 |
6596 |
380.94 |
| May 11 2012 |
6643 |
368.22 |
| May 11 2012 |
10072 |
364.91 |
| May 04 2012 |
6177 |
368.22 |
| May 04 2012 |
6309 |
380.94 |
| May 04 2012 |
2862 |
335.81 |
| May 04 2012 |
9871 |
364.91 |
| Apr 27 2012 |
2588 |
335.81 |
| Apr 27 2012 |
6165 |
380.94 |
| Apr 27 2012 |
5665 |
370.47 |
| Apr 27 2012 |
9494 |
362.5 |
| Apr 13 2012 |
4635 |
374.32 |
| Apr 13 2012 |
5449 |
380.94 |
| Apr 13 2012 |
2250 |
335.81 |
| Apr 13 2012 |
9280 |
367.18 |
| Apr 06 2012 |
4258 |
375.45 |
| Apr 06 2012 |
5136 |
380.94 |
| Apr 06 2012 |
2127 |
335.81 |
| Apr 06 2012 |
9230 |
369.31 |
| Mar 27 2012 |
4311 |
381.2 |
| Mar 27 2012 |
4995 |
380.94 |
| Mar 27 2012 |
2562 |
350.73 |
| Mar 27 2012 |
8972 |
368.03 |
| Sep 23 2011 |
6165 |
380.94 |
| Sep 23 2011 |
5663 |
377.85 |
| Sep 23 2011 |
7786 |
368.03 |
| Sep 16 2011 |
6128 |
380.94 |
| Sep 16 2011 |
5661 |
377.85 |
| Sep 16 2011 |
7772 |
368.03 |
| Sep 10 2011 |
5990 |
380.94 |
| Sep 10 2011 |
5540 |
377.85 |
| Sep 10 2011 |
7601 |
368.03 |
| Sep 02 2011 |
5588 |
381.56 |
| Sep 02 2011 |
5972 |
380.94 |
| Sep 02 2011 |
8036 |
377.13 |
| Aug 26 2011 |
5972 |
380.94 |
| Aug 26 2011 |
5583 |
381.56 |
| Aug 26 2011 |
8031 |
377.13 |
| Aug 19 2011 |
5473 |
381.56 |
| Aug 19 2011 |
4627 |
353.06 |
| Aug 19 2011 |
7079 |
371.71 |
| Aug 12 2011 |
4521 |
353.06 |
| Aug 12 2011 |
5459 |
381.56 |
| Aug 12 2011 |
6998 |
371.71 |
| Aug 05 2011 |
5392 |
381.56 |
| Aug 05 2011 |
4487 |
353.06 |
| Aug 05 2011 |
6905 |
371.71 |
| Jul 29 2011 |
4444 |
353.06 |
| Jul 29 2011 |
5350 |
381.56 |
| Jul 29 2011 |
6842 |
371.71 |
| Jul 22 2011 |
5646 |
394.96 |
| Jul 22 2011 |
4165 |
353.06 |
| Jul 22 2011 |
7002 |
381.48 |
| Jul 15 2011 |
5243 |
390.65 |
| Jul 15 2011 |
7026 |
387.52 |
| Jul 08 2011 |
5034 |
390.65 |
| Jul 08 2011 |
6667 |
387.52 |
| Jul 01 2011 |
1305 |
389.54 |
| Jul 01 2011 |
3978 |
390.76 |
| Jul 01 2011 |
5287 |
387.52 |
| Jun 17 2011 |
3896 |
392.79 |
| Jun 17 2011 |
1305 |
389.54 |
| Jun 17 2011 |
5171 |
387.98 |
| Jun 10 2011 |
1305 |
389.54 |
| Jun 10 2011 |
3822 |
394.62 |
| Jun 10 2011 |
5317 |
389.43 |
| Jun 03 2011 |
3558 |
394.62 |
| Jun 03 2011 |
1305 |
389.54 |
| Jun 03 2011 |
5015 |
389.43 |
| May 29 2011 |
3737 |
399.93 |
| May 29 2011 |
1394 |
389.54 |
| May 29 2011 |
4947 |
386.25 |
| May 06 2011 |
1330 |
360.11 |
| May 06 2011 |
2390 |
358.11 |
| May 06 2011 |
4082 |
410.96 |
| May 06 2011 |
4883 |
380.12 |
| Apr 22 2011 |
1306 |
360.11 |
| Apr 22 2011 |
3125 |
383.45 |
| Apr 22 2011 |
4632 |
419.95 |
| Apr 22 2011 |
5205 |
380.12 |
| Apr 01 2011 |
4787 |
419.95 |
| Apr 01 2011 |
1446 |
358.96 |
| Apr 01 2011 |
3770 |
383.45 |
| Apr 01 2011 |
1235 |
360.11 |
| Apr 01 2011 |
5454 |
383.47 |
| Oct 15 2010 |
5227 |
383.45 |
| Oct 15 2010 |
5907 |
411.99 |
| Oct 15 2010 |
2548 |
383.6 |
| Oct 15 2010 |
6782 |
378.41 |
| Aug 15 2010 |
2372 |
380.62 |
| Aug 15 2010 |
5033 |
383.45 |
| Aug 15 2010 |
5800 |
415.52 |
| Aug 15 2010 |
7469 |
395.59 |
| Aug 01 2010 |
5666 |
415.52 |
| Aug 01 2010 |
2364 |
380.62 |
| Aug 01 2010 |
4655 |
383.45 |
| Aug 01 2010 |
7109 |
395.59 |
| Jul 15 2010 |
5099 |
412.79 |
| Jul 15 2010 |
2709 |
430.56 |
| Jul 15 2010 |
5145 |
408.79 |
| Jul 15 2010 |
7542 |
414.04 |
| Jul 01 2010 |
2910 |
430.56 |
| Jul 01 2010 |
4927 |
402.43 |
| Jul 01 2010 |
7492 |
407.25 |
| Jun 15 2010 |
4879 |
405.8 |
| Jun 15 2010 |
2793 |
430.56 |
| Jun 15 2010 |
7317 |
410.29 |
| Jun 01 2010 |
4421 |
405.8 |
| Jun 01 2010 |
2671 |
430.56 |
| Jun 01 2010 |
6795 |
410.29 |
| May 27 2010 |
4277 |
416.55 |
| May 27 2010 |
6447 |
416.55 |
| May 15 2010 |
4644 |
423.45 |
| May 15 2010 |
7029 |
423.45 |
| Apr 30 2010 |
6160 |
410.92 |
| Apr 15 2010 |
4314 |
425 |
| Apr 15 2010 |
6486 |
425 |
