Mar 28 2024 |
9083 |
495.14 |
Mar 28 2024 |
6124 |
399.78 |
Mar 28 2024 |
8841 |
395.31 |
Mar 27 2024 |
9076 |
495.14 |
Mar 27 2024 |
6109 |
399.78 |
Mar 27 2024 |
8824 |
395.31 |
Mar 21 2024 |
9155 |
495.14 |
Mar 21 2024 |
6144 |
399.78 |
Mar 21 2024 |
8836 |
395.31 |
Mar 14 2024 |
9124 |
495.14 |
Mar 14 2024 |
6101 |
399.78 |
Mar 14 2024 |
8732 |
395.31 |
Mar 07 2024 |
9147 |
495.14 |
Mar 07 2024 |
6139 |
399.78 |
Mar 07 2024 |
8760 |
395.31 |
Feb 29 2024 |
9172 |
495.14 |
Feb 29 2024 |
6144 |
399.78 |
Feb 29 2024 |
8822 |
395.31 |
Feb 22 2024 |
9158 |
495.14 |
Feb 22 2024 |
6115 |
399.78 |
Feb 22 2024 |
8783 |
395.31 |
Feb 15 2024 |
9007 |
495.14 |
Feb 15 2024 |
6125 |
399.78 |
Feb 15 2024 |
8766 |
395.31 |
Feb 08 2024 |
9047 |
495.14 |
Feb 08 2024 |
6130 |
399.78 |
Feb 08 2024 |
8728 |
395.31 |
Feb 01 2024 |
9001 |
495.14 |
Feb 01 2024 |
6174 |
399.78 |
Feb 01 2024 |
8617 |
395.31 |
Jan 25 2024 |
8936 |
495.14 |
Jan 25 2024 |
6175 |
399.78 |
Jan 25 2024 |
8609 |
395.31 |
Jan 18 2024 |
8936 |
495.14 |
Jan 18 2024 |
6175 |
399.78 |
Jan 18 2024 |
8613 |
395.31 |
Jan 11 2024 |
8936 |
495.14 |
Jan 11 2024 |
6179 |
399.78 |
Jan 11 2024 |
8614 |
395.31 |
Jan 04 2024 |
8936 |
495.14 |
Jan 04 2024 |
6179 |
399.78 |
Jan 04 2024 |
8607 |
395.31 |
Dec 28 2023 |
8936 |
495.14 |
Dec 28 2023 |
6181 |
399.78 |
Dec 28 2023 |
8603 |
395.31 |
Dec 21 2023 |
8936 |
495.14 |
Dec 21 2023 |
6181 |
399.78 |
Dec 21 2023 |
8603 |
395.31 |
Dec 14 2023 |
8936 |
495.14 |
Dec 14 2023 |
6179 |
399.78 |
Dec 14 2023 |
8601 |
395.31 |
Dec 07 2023 |
8936 |
495.14 |
Dec 07 2023 |
6179 |
399.78 |
Dec 07 2023 |
8602 |
395.31 |
Nov 30 2023 |
8929 |
495.14 |
Nov 30 2023 |
6174 |
399.78 |
Nov 30 2023 |
8600 |
395.31 |
Nov 23 2023 |
8929 |
495.14 |
Nov 23 2023 |
6174 |
399.78 |
Nov 23 2023 |
8599 |
395.31 |
Nov 16 2023 |
8931 |
495.14 |
Nov 16 2023 |
6173 |
399.78 |
Nov 16 2023 |
8592 |
395.31 |
Nov 09 2023 |
8929 |
495.14 |
Nov 09 2023 |
6172 |
399.78 |
Nov 09 2023 |
8578 |
395.31 |
Nov 02 2023 |
8923 |
495.14 |
Nov 02 2023 |
6172 |
399.78 |
Nov 02 2023 |
8578 |
395.31 |
Oct 26 2023 |
8884 |
495.14 |
Oct 26 2023 |
6197 |
399.78 |
Oct 26 2023 |
8556 |
395.31 |
Oct 19 2023 |
8906 |
495.14 |
Oct 19 2023 |
6196 |
399.78 |
Oct 19 2023 |
8515 |
395.31 |
Oct 12 2023 |
8869 |
495.14 |
Oct 12 2023 |
6199 |
399.78 |
Oct 12 2023 |
8515 |
395.31 |
Oct 05 2023 |
8768 |
495.14 |
Oct 05 2023 |
6201 |
399.78 |
Oct 05 2023 |
8397 |
395.31 |
Sep 28 2023 |
8680 |
495.14 |
Sep 28 2023 |
6202 |
399.78 |
Sep 28 2023 |
8493 |
395.31 |
Sep 21 2023 |
8680 |
495.14 |
Sep 21 2023 |
6193 |
399.78 |
Sep 21 2023 |
8481 |
395.31 |
Sep 14 2023 |
8748 |
495.14 |
Sep 14 2023 |
6214 |
399.78 |
Sep 14 2023 |
8502 |
395.31 |
Sep 07 2023 |
8888 |
495.14 |
Sep 07 2023 |
6227 |
399.78 |
Sep 07 2023 |
8522 |
395.31 |
Aug 31 2023 |
8865 |
495.14 |
Aug 31 2023 |
6285 |
399.78 |
Aug 31 2023 |
8560 |
395.31 |
Aug 24 2023 |
8919 |
495.14 |
Aug 24 2023 |
6251 |
399.78 |
Aug 24 2023 |
8476 |
395.31 |
Aug 17 2023 |
8922 |
495.14 |
Aug 17 2023 |
6282 |
399.78 |
Aug 17 2023 |
8526 |
395.31 |
Aug 10 2023 |
8905 |
495.14 |
Aug 10 2023 |
6387 |
402.93 |
Aug 10 2023 |
10693 |
431.2 |
Aug 03 2023 |
8910 |
495.14 |
Aug 03 2023 |
6349 |
402.93 |
Aug 03 2023 |
10679 |
431.2 |
Jul 27 2023 |
8908 |
495.14 |
Jul 27 2023 |
6771 |
415.21 |
Jul 27 2023 |
11133 |
439.65 |
Jul 20 2023 |
8953 |
495.14 |
Jul 20 2023 |
6831 |
415.21 |
Jul 20 2023 |
11063 |
439.65 |
Jul 13 2023 |
8974 |
495.14 |
Jul 13 2023 |
6837 |
415.21 |
Jul 13 2023 |
11069 |
439.65 |
Jul 06 2023 |
9009 |
495.14 |
Jul 06 2023 |
6844 |
415.21 |
Jul 06 2023 |
10815 |
434.19 |
Jun 29 2023 |
9005 |
495.14 |
Jun 29 2023 |
6787 |
415.21 |
Jun 29 2023 |
10797 |
434.19 |
Jun 22 2023 |
9002 |
495.14 |
Jun 22 2023 |
6764 |
415.21 |
Jun 22 2023 |
10758 |
434.19 |
Jun 15 2023 |
8770 |
495.14 |
Jun 15 2023 |
6815 |
415.21 |
Jun 15 2023 |
10804 |
434.19 |
Jun 08 2023 |
8760 |
495.14 |
Jun 08 2023 |
6833 |
415.21 |
Jun 08 2023 |
10870 |
434.19 |
Jun 01 2023 |
8814 |
495.14 |
Jun 01 2023 |
6749 |
415.21 |
Jun 01 2023 |
10896 |
434.19 |
May 25 2023 |
8794 |
495.14 |
May 25 2023 |
6695 |
415.21 |
May 25 2023 |
10802 |
434.19 |
May 18 2023 |
7540 |
465.08 |
May 18 2023 |
6635 |
415.21 |
May 18 2023 |
9613 |
415.21 |
May 11 2023 |
7592 |
465.08 |
May 11 2023 |
6597 |
415.21 |
May 11 2023 |
9595 |
415.21 |
May 04 2023 |
6511 |
415.21 |
May 04 2023 |
9442 |
415.21 |
Apr 27 2023 |
6480 |
415.21 |
Apr 27 2023 |
9348 |
415.21 |
Apr 20 2023 |
6399 |
415.21 |
Apr 20 2023 |
9280 |
415.21 |
Apr 13 2023 |
10871 |
567.15 |
Apr 13 2023 |
6370 |
415.21 |
Apr 13 2023 |
9231 |
415.21 |
Apr 06 2023 |
6360 |
415.21 |
Apr 06 2023 |
9135 |
414.49 |
Mar 30 2023 |
6341 |
415.21 |
Mar 30 2023 |
9099 |
414.49 |
Mar 23 2023 |
6281 |
415.21 |
Mar 23 2023 |
9048 |
414.49 |
Mar 16 2023 |
6266 |
415.21 |
Mar 16 2023 |
8999 |
414.49 |
Mar 09 2023 |
6249 |
415.21 |
Mar 09 2023 |
8885 |
414.49 |
Mar 02 2023 |
6207 |
415.21 |
Mar 02 2023 |
8844 |
414.49 |
Feb 23 2023 |
6197 |
415.21 |
Feb 23 2023 |
8851 |
414.49 |
Feb 16 2023 |
6146 |
415.21 |
Feb 16 2023 |
8762 |
414.49 |
Feb 09 2023 |
6127 |
415.21 |
Feb 09 2023 |
8752 |
414.49 |
Feb 02 2023 |
6092 |
415.21 |
Feb 02 2023 |
8736 |
414.49 |
Jan 26 2023 |
6063 |
415.21 |
Jan 26 2023 |
8718 |
414.49 |
Jan 19 2023 |
6042 |
415.21 |
Jan 19 2023 |
8706 |
414.49 |
Jan 12 2023 |
6042 |
415.21 |
Jan 12 2023 |
8705 |
414.49 |
Jan 05 2023 |
6042 |
415.21 |
Jan 05 2023 |
8707 |
414.49 |
Dec 29 2022 |
6042 |
415.21 |
Dec 29 2022 |
8707 |
414.49 |
Dec 22 2022 |
6042 |
415.21 |
Dec 22 2022 |
8707 |
414.49 |
Dec 15 2022 |
6041 |
415.21 |
Dec 15 2022 |
8707 |
414.49 |
Dec 08 2022 |
6035 |
415.21 |
Dec 08 2022 |
8702 |
414.49 |
Dec 01 2022 |
6035 |
415.21 |
Dec 01 2022 |
8702 |
414.49 |
Nov 24 2022 |
6035 |
415.21 |
Nov 24 2022 |
8702 |
414.49 |
Nov 17 2022 |
6032 |
415.21 |
Nov 17 2022 |
8695 |
414.49 |
Nov 10 2022 |
6032 |
415.21 |
Nov 10 2022 |
8696 |
414.49 |
Nov 03 2022 |
6009 |
415.21 |
Nov 03 2022 |
8674 |
414.49 |
Oct 27 2022 |
5997 |
415.21 |
Oct 27 2022 |
8665 |
414.49 |
Oct 20 2022 |
5999 |
415.21 |
Oct 20 2022 |
8672 |
414.49 |
Oct 13 2022 |
5999 |
415.21 |
Oct 13 2022 |
8658 |
414.49 |
Oct 06 2022 |
6005 |
415.21 |
Oct 06 2022 |
8660 |
414.49 |
Sep 29 2022 |
6025 |
415.21 |
Sep 29 2022 |
8659 |
414.49 |
Sep 22 2022 |
6019 |
415.21 |
Sep 22 2022 |
8644 |
414.49 |
Sep 15 2022 |
6013 |
415.21 |
Sep 15 2022 |
8635 |
414.49 |
Sep 08 2022 |
5957 |
415.21 |
Sep 08 2022 |
8606 |
414.49 |
Sep 01 2022 |
5870 |
415.21 |
Sep 01 2022 |
8510 |
414.49 |
Aug 25 2022 |
5814 |
415.21 |
Aug 25 2022 |
8433 |
414.49 |
Aug 18 2022 |
5777 |
415.21 |
Aug 18 2022 |
8377 |
414.49 |
Aug 11 2022 |
5683 |
415.21 |
Aug 11 2022 |
8317 |
414.49 |
Aug 04 2022 |
5675 |
415.21 |
Aug 04 2022 |
8295 |
414.49 |
Jul 28 2022 |
5587 |
415.21 |
Jul 28 2022 |
8204 |
414.49 |
Jul 21 2022 |
5481 |
415.21 |
Jul 21 2022 |
8108 |
414.49 |
Jul 14 2022 |
5480 |
415.21 |
Jul 14 2022 |
8094 |
414.49 |
Jul 07 2022 |
5422 |
415.21 |
Jul 07 2022 |
8022 |
414.49 |
Jun 30 2022 |
5842 |
429.57 |
Jun 30 2022 |
8478 |
424.18 |
Jun 23 2022 |
7118 |
489.26 |
Jun 23 2022 |
10774 |
481.41 |
Jun 16 2022 |
6846 |
489.26 |
Jun 16 2022 |
10535 |
481.41 |
Jun 09 2022 |
6748 |
489.26 |
Jun 09 2022 |
10379 |
481.41 |
Jun 02 2022 |
7040 |
501.16 |
Jun 02 2022 |
10312 |
488.37 |
May 26 2022 |
6976 |
501.16 |
May 26 2022 |
10151 |
488.37 |
May 19 2022 |
6849 |
501.16 |
May 19 2022 |
9859 |
488.37 |
May 12 2022 |
6832 |
501.16 |
May 12 2022 |
9754 |
488.37 |
May 05 2022 |
6716 |
501.16 |
May 05 2022 |
9480 |
488.37 |
Apr 28 2022 |
6683 |
501.16 |
Apr 28 2022 |
9268 |
488.37 |
Apr 21 2022 |
6439 |
501.16 |
Apr 21 2022 |
8952 |
488.37 |
Apr 14 2022 |
6393 |
501.16 |
Apr 14 2022 |
8780 |
488.37 |
Apr 07 2022 |
6386 |
501.16 |
Apr 07 2022 |
8648 |
488.37 |
Mar 31 2022 |
6386 |
501.16 |
Mar 31 2022 |
8590 |
488.37 |
Mar 24 2022 |
6310 |
501.16 |
Mar 24 2022 |
8364 |
488.37 |
Mar 17 2022 |
6196 |
501.16 |
Mar 17 2022 |
8293 |
488.37 |
Mar 10 2022 |
6224 |
501.16 |
Mar 10 2022 |
8139 |
488.37 |
Mar 03 2022 |
6349 |
501.16 |
Mar 03 2022 |
8283 |
488.37 |
Feb 24 2022 |
6340 |
501.16 |
Feb 24 2022 |
8220 |
488.37 |
Feb 17 2022 |
6187 |
501.16 |
Feb 17 2022 |
7794 |
488.37 |
Feb 10 2022 |
6236 |
501.16 |
Feb 10 2022 |
8039 |
488.37 |
Feb 03 2022 |
6347 |
501.16 |
Feb 03 2022 |
8170 |
488.37 |
Jan 27 2022 |
6361 |
501.16 |
Jan 27 2022 |
8261 |
488.37 |
Jan 20 2022 |
6366 |
501.16 |
Jan 20 2022 |
8344 |
488.37 |
Jan 13 2022 |
6389 |
501.16 |
Jan 13 2022 |
8405 |
488.37 |
Jan 06 2022 |
6390 |
501.16 |
Jan 06 2022 |
8405 |
488.37 |
Dec 30 2021 |
6398 |
501.16 |
Dec 30 2021 |
8409 |
488.37 |
Dec 23 2021 |
6398 |
501.16 |
Dec 23 2021 |
8409 |
488.37 |
Dec 16 2021 |
6398 |
501.16 |
Dec 16 2021 |
8409 |
488.37 |
Dec 09 2021 |
6398 |
501.16 |
Dec 09 2021 |
8409 |
488.37 |
Dec 02 2021 |
6398 |
501.16 |
Dec 02 2021 |
8414 |
488.37 |
Nov 25 2021 |
6398 |
501.16 |
Nov 25 2021 |
8414 |
488.37 |
Nov 18 2021 |
6399 |
501.16 |
Nov 18 2021 |
8414 |
488.37 |
Nov 11 2021 |
6399 |
501.16 |
Nov 11 2021 |
8414 |
488.37 |
Nov 04 2021 |
6399 |
501.16 |
Nov 04 2021 |
8428 |
488.37 |
Oct 28 2021 |
6399 |
501.16 |
Oct 28 2021 |
8428 |
488.37 |
Oct 21 2021 |
6398 |
501.16 |
Oct 21 2021 |
8428 |
488.37 |
Oct 14 2021 |
6399 |
501.16 |
Oct 14 2021 |
8443 |
488.37 |
Oct 07 2021 |
6400 |
501.16 |
Oct 07 2021 |
8448 |
488.37 |
Sep 30 2021 |
6337 |
501.16 |
Sep 30 2021 |
8403 |
488.37 |
Sep 23 2021 |
5328 |
476.93 |
Sep 23 2021 |
6764 |
476.93 |
Sep 16 2021 |
5310 |
476.93 |
Sep 16 2021 |
6718 |
476.93 |
Sep 09 2021 |
5273 |
476.93 |
Sep 09 2021 |
6758 |
476.93 |
Sep 02 2021 |
5710 |
490.03 |
Sep 02 2021 |
7556 |
490.03 |
Aug 26 2021 |
5792 |
490.03 |
Aug 26 2021 |
7481 |
490.03 |
Aug 19 2021 |
4708 |
488.06 |
Aug 19 2021 |
8073 |
488.06 |
Aug 12 2021 |
4762 |
488.06 |
Aug 12 2021 |
8138 |
488.06 |
Aug 05 2021 |
4785 |
488.06 |
Aug 05 2021 |
8185 |
488.06 |
Jul 29 2021 |
4852 |
488.06 |
Jul 29 2021 |
8263 |
488.06 |
Jul 22 2021 |
4793 |
488.06 |
Jul 22 2021 |
8191 |
488.06 |
Jul 15 2021 |
4876 |
488.06 |
Jul 15 2021 |
8286 |
488.06 |
Jul 08 2021 |
5048 |
488.06 |
Jul 08 2021 |
8451 |
488.06 |
Jul 01 2021 |
5159 |
488.06 |
Jul 01 2021 |
8601 |
488.06 |
Jun 24 2021 |
5316 |
488.06 |
Jun 24 2021 |
8743 |
488.06 |
Jun 17 2021 |
5310 |
488.06 |
Jun 17 2021 |
8736 |
488.06 |
Jun 10 2021 |
5254 |
488.06 |
Jun 10 2021 |
8612 |
488.06 |
Jun 03 2021 |
8847 |
492.87 |
May 27 2021 |
5612 |
492.87 |
May 27 2021 |
8766 |
492.87 |
May 07 2021 |
17913 |
492.87 |
Apr 30 2021 |
3042 |
476.93 |
Apr 30 2021 |
4689 |
476.93 |
Apr 23 2021 |
2915 |
476.93 |
Apr 23 2021 |
4283 |
476.93 |
Apr 16 2021 |
2719 |
476.93 |
Apr 16 2021 |
3886 |
476.93 |
Apr 09 2021 |
2221 |
476.93 |
Apr 09 2021 |
3288 |
476.93 |
Apr 02 2021 |
2208 |
476.93 |
Apr 02 2021 |
3257 |
476.93 |
Sep 04 2020 |
4685 |
503.13 |
Sep 04 2020 |
7390 |
503.13 |
Aug 28 2020 |
5166 |
503.13 |
Aug 28 2020 |
7908 |
503.13 |
Aug 21 2020 |
5242 |
493.62 |
Aug 21 2020 |
8097 |
493.62 |
Aug 14 2020 |
5458 |
493.62 |
Aug 14 2020 |
8467 |
493.62 |
Aug 07 2020 |
5910 |
493.62 |
Aug 07 2020 |
9079 |
493.62 |
Jul 31 2020 |
6390 |
493.62 |
Jul 31 2020 |
9640 |
493.62 |
Jul 24 2020 |
6897 |
493.62 |
Jul 24 2020 |
10264 |
493.62 |
Jul 17 2020 |
7454 |
493.62 |
Jul 17 2020 |
10737 |
493.62 |
Jul 10 2020 |
8101 |
493.62 |
Jul 10 2020 |
11381 |
493.62 |
Jul 03 2020 |
8222 |
493.62 |
Jul 03 2020 |
11527 |
493.62 |
Jun 26 2020 |
8777 |
493.62 |
Jun 26 2020 |
12086 |
493.62 |
Jun 19 2020 |
9037 |
493.62 |
Jun 19 2020 |
12548 |
493.62 |
Jun 12 2020 |
9359 |
493.62 |
Jun 12 2020 |
12986 |
493.62 |
Jun 05 2020 |
10076 |
498.19 |
Jun 05 2020 |
13759 |
498.19 |
May 29 2020 |
10437 |
498.19 |
May 29 2020 |
14201 |
498.19 |
May 22 2020 |
10841 |
498.19 |
May 22 2020 |
14635 |
498.19 |
May 15 2020 |
11089 |
498.19 |
May 15 2020 |
15097 |
498.19 |
May 08 2020 |
11346 |
498.19 |
May 08 2020 |
15464 |
498.19 |
May 01 2020 |
11914 |
498.19 |
May 01 2020 |
16139 |
498.19 |
Apr 24 2020 |
12364 |
498.19 |
Apr 24 2020 |
17257 |
498.19 |
Apr 17 2020 |
12456 |
498.19 |
Apr 17 2020 |
17620 |
498.19 |
Apr 10 2020 |
12737 |
498.19 |
Apr 10 2020 |
18013 |
498.19 |
Apr 03 2020 |
13018 |
498.19 |
Apr 03 2020 |
18487 |
498.19 |
Mar 27 2020 |
13318 |
498.19 |
Mar 27 2020 |
18961 |
498.19 |
Mar 20 2020 |
13514 |
498.19 |
Mar 20 2020 |
19211 |
498.19 |
Mar 13 2020 |
13615 |
498.19 |
Mar 13 2020 |
19452 |
498.19 |
Mar 06 2020 |
13706 |
498.19 |
Mar 06 2020 |
19634 |
498.19 |
Feb 28 2020 |
13684 |
498.19 |
Feb 28 2020 |
19629 |
498.19 |
Feb 21 2020 |
13519 |
498.19 |
Feb 21 2020 |
19458 |
498.19 |
Feb 14 2020 |
13572 |
498.19 |
Feb 14 2020 |
19509 |
498.19 |
Feb 07 2020 |
13499 |
498.19 |
Feb 07 2020 |
19379 |
498.19 |
Jan 31 2020 |
13523 |
498.19 |
Jan 31 2020 |
19432 |
498.19 |
Jan 24 2020 |
13558 |
498.19 |
Jan 24 2020 |
19459 |
498.19 |
Jan 17 2020 |
13434 |
498.19 |
Jan 17 2020 |
19360 |
498.19 |
Jan 10 2020 |
13430 |
498.19 |
Jan 10 2020 |
19357 |
498.19 |
Jan 03 2020 |
13438 |
498.19 |
Jan 03 2020 |
19367 |
498.19 |
Dec 27 2019 |
13432 |
498.19 |
Dec 27 2019 |
19363 |
498.19 |
Dec 20 2019 |
13432 |
498.19 |
Dec 20 2019 |
19363 |
498.19 |
Dec 13 2019 |
13433 |
498.19 |
Dec 13 2019 |
19364 |
498.19 |
Dec 06 2019 |
13417 |
498.19 |
Dec 06 2019 |
19349 |
498.19 |
Nov 29 2019 |
13378 |
498.19 |
Nov 29 2019 |
19334 |
498.19 |
Nov 22 2019 |
13378 |
498.19 |
Nov 22 2019 |
19334 |
498.19 |
Nov 15 2019 |
13379 |
498.19 |
Nov 15 2019 |
19339 |
498.19 |
Nov 08 2019 |
13385 |
498.19 |
Nov 08 2019 |
19264 |
498.19 |
Nov 01 2019 |
13380 |
498.19 |
Nov 01 2019 |
19018 |
498.19 |
Oct 25 2019 |
13398 |
498.19 |
Oct 25 2019 |
19035 |
498.19 |
Oct 18 2019 |
13398 |
498.19 |
Oct 18 2019 |
19078 |
498.19 |
Oct 11 2019 |
13399 |
498.19 |
Oct 11 2019 |
19037 |
498.19 |
Oct 04 2019 |
13418 |
498.19 |
Oct 04 2019 |
19013 |
498.19 |
Sep 27 2019 |
13417 |
498.19 |
Sep 27 2019 |
19148 |
498.19 |
Sep 20 2019 |
13432 |
498.19 |
Sep 20 2019 |
19131 |
498.19 |