| Apr 10 2024 |
5388 |
450.65 |
| Apr 10 2024 |
10377 |
450.65 |
| Apr 03 2024 |
5355 |
450.65 |
| Apr 03 2024 |
10227 |
450.65 |
| Mar 27 2024 |
5337 |
450.65 |
| Mar 27 2024 |
10321 |
450.65 |
| Mar 21 2024 |
5345 |
450.65 |
| Mar 21 2024 |
10251 |
450.65 |
| Mar 14 2024 |
5321 |
450.65 |
| Mar 14 2024 |
10313 |
450.65 |
| Mar 07 2024 |
5354 |
450.65 |
| Mar 07 2024 |
10342 |
450.65 |
| Feb 29 2024 |
5355 |
450.65 |
| Feb 29 2024 |
10331 |
450.65 |
| Feb 22 2024 |
5347 |
450.65 |
| Feb 22 2024 |
10363 |
450.65 |
| Feb 15 2024 |
5352 |
450.65 |
| Feb 15 2024 |
10288 |
450.65 |
| Feb 08 2024 |
5324 |
450.65 |
| Feb 08 2024 |
10334 |
450.65 |
| Feb 01 2024 |
5332 |
450.65 |
| Feb 01 2024 |
10264 |
450.65 |
| Jan 25 2024 |
5298 |
450.65 |
| Jan 25 2024 |
10171 |
450.65 |
| Jan 18 2024 |
5286 |
450.65 |
| Jan 18 2024 |
10174 |
450.65 |
| Jan 11 2024 |
5286 |
450.65 |
| Jan 11 2024 |
10167 |
450.65 |
| Jan 04 2024 |
5291 |
450.65 |
| Jan 04 2024 |
9863 |
450.65 |
| Dec 28 2023 |
5287 |
450.65 |
| Dec 28 2023 |
9840 |
450.65 |
| Dec 21 2023 |
5287 |
450.65 |
| Dec 21 2023 |
9840 |
450.65 |
| Dec 14 2023 |
5285 |
450.65 |
| Dec 14 2023 |
9812 |
450.65 |
| Dec 07 2023 |
5286 |
450.65 |
| Dec 07 2023 |
9812 |
450.65 |
| Nov 30 2023 |
5288 |
450.65 |
| Nov 30 2023 |
9813 |
450.65 |
| Nov 23 2023 |
5289 |
450.65 |
| Nov 23 2023 |
9790 |
450.65 |
| Nov 16 2023 |
5244 |
450.65 |
| Nov 16 2023 |
9704 |
450.65 |
| Nov 09 2023 |
5242 |
450.65 |
| Nov 09 2023 |
9622 |
450.65 |
| Nov 02 2023 |
5242 |
450.65 |
| Nov 02 2023 |
9619 |
450.65 |
| Oct 26 2023 |
5228 |
450.65 |
| Oct 26 2023 |
9597 |
450.65 |
| Oct 19 2023 |
5209 |
450.65 |
| Oct 19 2023 |
9543 |
450.65 |
| Oct 12 2023 |
5206 |
450.65 |
| Oct 12 2023 |
9486 |
450.65 |
| Oct 05 2023 |
5212 |
450.65 |
| Oct 05 2023 |
9199 |
450.65 |
| Sep 28 2023 |
5197 |
450.65 |
| Sep 28 2023 |
9099 |
450.65 |
| Sep 21 2023 |
5107 |
450.65 |
| Sep 21 2023 |
9033 |
450.65 |
| Sep 14 2023 |
5126 |
450.65 |
| Sep 14 2023 |
9146 |
450.65 |
| Sep 07 2023 |
5220 |
450.65 |
| Sep 07 2023 |
9285 |
450.65 |
| Aug 31 2023 |
613 |
283.37 |
| Aug 31 2023 |
5193 |
450.65 |
| Aug 31 2023 |
5833 |
350.27 |
| Aug 24 2023 |
629 |
283.37 |
| Aug 24 2023 |
5202 |
450.65 |
| Aug 24 2023 |
5789 |
350.27 |
| Aug 17 2023 |
635 |
283.37 |
| Aug 17 2023 |
5311 |
450.65 |
| Aug 17 2023 |
5810 |
350.27 |
| Aug 10 2023 |
642 |
283.37 |
| Aug 10 2023 |
5418 |
450.65 |
| Aug 10 2023 |
5832 |
350.27 |
| Aug 03 2023 |
639 |
283.37 |
| Aug 03 2023 |
5383 |
450.65 |
| Aug 03 2023 |
5814 |
350.27 |
| Jul 27 2023 |
658 |
283.37 |
| Jul 27 2023 |
5457 |
450.65 |
| Jul 27 2023 |
5820 |
350.27 |
| Jul 20 2023 |
664 |
283.37 |
| Jul 20 2023 |
5575 |
450.65 |
| Jul 20 2023 |
5796 |
350.27 |
| Jul 13 2023 |
668 |
283.37 |
| Jul 13 2023 |
5583 |
450.65 |
| Jul 13 2023 |
5827 |
350.27 |
| Jul 06 2023 |
673 |
283.37 |
| Jul 06 2023 |
5601 |
450.65 |
| Jul 06 2023 |
5834 |
350.27 |
| Jun 29 2023 |
678 |
283.37 |
| Jun 29 2023 |
5647 |
450.65 |
| Jun 29 2023 |
5818 |
350.27 |
| Jun 22 2023 |
673 |
283.37 |
| Jun 22 2023 |
5709 |
450.65 |
| Jun 22 2023 |
5780 |
350.27 |
| Jun 15 2023 |
679 |
283.37 |
| Jun 15 2023 |
5754 |
450.65 |
| Jun 15 2023 |
5787 |
350.27 |
| Jun 08 2023 |
691 |
283.37 |
| Jun 08 2023 |
5754 |
450.65 |
| Jun 08 2023 |
5815 |
350.27 |
| Jun 01 2023 |
676 |
283.37 |
| Jun 01 2023 |
5744 |
450.65 |
| Jun 01 2023 |
5806 |
350.27 |
| May 25 2023 |
688 |
283.37 |
| May 25 2023 |
5722 |
450.65 |
| May 25 2023 |
5778 |
350.27 |
| May 18 2023 |
676 |
283.37 |
| May 18 2023 |
5690 |
450.65 |
| May 18 2023 |
5738 |
350.27 |
| May 11 2023 |
685 |
283.37 |
| May 11 2023 |
5628 |
450.65 |
| May 11 2023 |
5691 |
350.27 |
| May 04 2023 |
680 |
283.37 |
| May 04 2023 |
5543 |
450.65 |
| May 04 2023 |
5567 |
350.27 |
| Apr 27 2023 |
694 |
283.37 |
| Apr 27 2023 |
5526 |
450.65 |
| Apr 27 2023 |
5522 |
350.27 |
| Apr 20 2023 |
632 |
283.37 |
| Apr 20 2023 |
5517 |
450.65 |
| Apr 20 2023 |
5475 |
350.27 |
| Apr 13 2023 |
640 |
283.37 |
| Apr 13 2023 |
5495 |
450.65 |
| Apr 13 2023 |
5463 |
350.27 |
| Apr 06 2023 |
646 |
283.37 |
| Apr 06 2023 |
5507 |
450.65 |
| Apr 06 2023 |
5448 |
350.27 |
| Mar 30 2023 |
626 |
283.37 |
| Mar 30 2023 |
5472 |
450.65 |
| Mar 30 2023 |
5437 |
350.27 |
| Mar 23 2023 |
642 |
283.37 |
| Mar 23 2023 |
5484 |
450.65 |
| Mar 23 2023 |
5412 |
350.27 |
| Mar 16 2023 |
644 |
283.37 |
| Mar 16 2023 |
5436 |
450.65 |
| Mar 16 2023 |
5372 |
350.27 |
| Mar 09 2023 |
633 |
283.37 |
| Mar 09 2023 |
5441 |
450.65 |
| Mar 09 2023 |
5343 |
350.27 |
| Mar 02 2023 |
635 |
283.37 |
| Mar 02 2023 |
5376 |
450.65 |
| Mar 02 2023 |
5308 |
350.27 |
| Feb 23 2023 |
635 |
283.37 |
| Feb 23 2023 |
5374 |
450.65 |
| Feb 23 2023 |
5302 |
350.27 |
| Feb 16 2023 |
629 |
283.37 |
| Feb 16 2023 |
5371 |
450.65 |
| Feb 16 2023 |
5249 |
350.27 |
| Feb 09 2023 |
629 |
283.37 |
| Feb 09 2023 |
5368 |
450.65 |
| Feb 09 2023 |
5240 |
350.27 |
| Feb 02 2023 |
617 |
283.37 |
| Feb 02 2023 |
5356 |
450.65 |
| Feb 02 2023 |
5221 |
350.27 |
| Jan 26 2023 |
617 |
283.37 |
| Jan 26 2023 |
5330 |
450.65 |
| Jan 26 2023 |
5212 |
350.27 |
| Jan 19 2023 |
617 |
283.37 |
| Jan 19 2023 |
5317 |
450.65 |
| Jan 19 2023 |
5208 |
350.27 |
| Jan 12 2023 |
617 |
283.37 |
| Jan 12 2023 |
5306 |
450.65 |
| Jan 12 2023 |
5205 |
350.27 |
| Jan 05 2023 |
617 |
283.37 |
| Jan 05 2023 |
5306 |
450.65 |
| Jan 05 2023 |
5205 |
350.27 |
| Dec 29 2022 |
617 |
283.37 |
| Dec 29 2022 |
5307 |
450.65 |
| Dec 29 2022 |
5205 |
350.27 |
| Dec 22 2022 |
617 |
283.37 |
| Dec 22 2022 |
5307 |
450.65 |
| Dec 22 2022 |
5205 |
350.27 |
| Dec 15 2022 |
617 |
283.37 |
| Dec 15 2022 |
5305 |
450.65 |
| Dec 15 2022 |
5209 |
350.27 |
| Dec 08 2022 |
617 |
283.37 |
| Dec 08 2022 |
5308 |
450.65 |
| Dec 08 2022 |
5204 |
350.27 |
| Dec 01 2022 |
617 |
283.37 |
| Dec 01 2022 |
5308 |
450.65 |
| Dec 01 2022 |
5204 |
350.27 |
| Nov 24 2022 |
617 |
283.37 |
| Nov 24 2022 |
5308 |
450.65 |
| Nov 24 2022 |
5204 |
350.27 |
| Nov 17 2022 |
618 |
283.37 |
| Nov 17 2022 |
5300 |
450.65 |
| Nov 17 2022 |
5202 |
350.27 |
| Nov 10 2022 |
618 |
283.37 |
| Nov 10 2022 |
5301 |
450.65 |
| Nov 10 2022 |
5203 |
350.27 |
| Nov 03 2022 |
618 |
283.37 |
| Nov 03 2022 |
5300 |
450.65 |
| Nov 03 2022 |
5191 |
350.27 |
| Oct 27 2022 |
618 |
283.37 |
| Oct 27 2022 |
5299 |
450.65 |
| Oct 27 2022 |
5188 |
350.27 |
| Oct 20 2022 |
617 |
283.37 |
| Oct 20 2022 |
5298 |
450.65 |
| Oct 20 2022 |
5191 |
350.27 |
| Oct 13 2022 |
618 |
283.37 |
| Oct 13 2022 |
5298 |
450.65 |
| Oct 13 2022 |
5187 |
350.27 |
| Oct 06 2022 |
616 |
283.37 |
| Oct 06 2022 |
5315 |
450.65 |
| Oct 06 2022 |
5188 |
350.27 |
| Sep 29 2022 |
609 |
283.37 |
| Sep 29 2022 |
5322 |
450.65 |
| Sep 29 2022 |
5187 |
350.27 |
| Sep 22 2022 |
606 |
283.37 |
| Sep 22 2022 |
5309 |
450.65 |
| Sep 22 2022 |
5183 |
350.27 |
| Sep 15 2022 |
606 |
283.37 |
| Sep 15 2022 |
5302 |
450.65 |
| Sep 15 2022 |
5178 |
350.27 |
| Sep 08 2022 |
608 |
283.37 |
| Sep 08 2022 |
5286 |
450.65 |
| Sep 08 2022 |
5162 |
350.27 |
| Sep 01 2022 |
600 |
283.37 |
| Sep 01 2022 |
5231 |
450.65 |
| Sep 01 2022 |
5092 |
350.27 |
| Aug 25 2022 |
597 |
283.37 |
| Aug 25 2022 |
5211 |
450.65 |
| Aug 25 2022 |
5028 |
350.27 |
| Aug 18 2022 |
600 |
283.37 |
| Aug 18 2022 |
5224 |
450.65 |
| Aug 18 2022 |
4999 |
350.27 |
| Aug 11 2022 |
597 |
283.37 |
| Aug 11 2022 |
5219 |
450.65 |
| Aug 11 2022 |
4976 |
350.27 |
| Aug 04 2022 |
582 |
283.37 |
| Aug 04 2022 |
5217 |
450.65 |
| Aug 04 2022 |
4954 |
350.27 |
| Jul 28 2022 |
587 |
283.37 |
| Jul 28 2022 |
5144 |
450.65 |
| Jul 28 2022 |
4897 |
350.27 |
| Jul 21 2022 |
584 |
283.37 |
| Jul 21 2022 |
5115 |
450.65 |
| Jul 21 2022 |
4836 |
350.27 |
| Jul 14 2022 |
578 |
283.37 |
| Jul 14 2022 |
5115 |
450.65 |
| Jul 14 2022 |
4825 |
350.27 |
| Jul 07 2022 |
579 |
283.37 |
| Jul 07 2022 |
5086 |
450.65 |
| Jul 07 2022 |
4785 |
350.27 |
| Jun 30 2022 |
573 |
283.37 |
| Jun 30 2022 |
5094 |
450.65 |
| Jun 30 2022 |
4767 |
350.27 |
| Jun 23 2022 |
571 |
283.37 |
| Jun 23 2022 |
5124 |
450.65 |
| Jun 23 2022 |
4754 |
350.27 |
| Jun 16 2022 |
576 |
283.37 |
| Jun 16 2022 |
5107 |
450.65 |
| Jun 16 2022 |
4642 |
350.27 |
| Jun 09 2022 |
568 |
283.37 |
| Jun 09 2022 |
5096 |
450.65 |
| Jun 09 2022 |
4560 |
350.27 |
| Jun 02 2022 |
541 |
283.37 |
| Jun 02 2022 |
5043 |
450.65 |
| Jun 02 2022 |
4447 |
350.27 |
| May 26 2022 |
511 |
283.37 |
| May 26 2022 |
4995 |
450.65 |
| May 26 2022 |
4337 |
350.27 |
| May 19 2022 |
530 |
283.37 |
| May 19 2022 |
4875 |
450.65 |
| May 19 2022 |
4233 |
350.27 |
| May 12 2022 |
533 |
283.37 |
| May 12 2022 |
4870 |
450.65 |
| May 12 2022 |
4188 |
350.27 |
| May 05 2022 |
492 |
283.37 |
| May 05 2022 |
4802 |
450.65 |
| May 05 2022 |
4069 |
350.27 |
| Apr 28 2022 |
562 |
283.37 |
| Apr 28 2022 |
4797 |
450.65 |
| Apr 28 2022 |
3981 |
350.27 |
| Apr 21 2022 |
508 |
283.37 |
| Apr 21 2022 |
2808 |
316.81 |
| Apr 14 2022 |
512 |
283.37 |
| Apr 14 2022 |
2756 |
316.81 |
| Apr 07 2022 |
520 |
283.37 |
| Apr 07 2022 |
2716 |
316.81 |
| Mar 31 2022 |
523 |
283.37 |
| Mar 31 2022 |
2708 |
316.81 |
| Mar 24 2022 |
523 |
283.37 |
| Mar 24 2022 |
2646 |
316.81 |
| Mar 17 2022 |
522 |
283.37 |
| Mar 17 2022 |
2635 |
316.81 |
| Mar 10 2022 |
541 |
283.37 |
| Mar 10 2022 |
2600 |
316.81 |
| Mar 03 2022 |
505 |
283.37 |
| Mar 03 2022 |
2587 |
316.81 |
| Feb 24 2022 |
452 |
283.37 |
| Feb 24 2022 |
2524 |
316.81 |
| Feb 17 2022 |
418 |
283.37 |
| Feb 17 2022 |
2374 |
316.81 |
| Feb 10 2022 |
403 |
283.37 |
| Feb 10 2022 |
2388 |
316.81 |
| Feb 03 2022 |
396 |
283.37 |
| Feb 03 2022 |
2398 |
316.81 |
| Jan 27 2022 |
387 |
283.37 |
| Jan 27 2022 |
2402 |
316.81 |
| Jan 20 2022 |
396 |
283.37 |
| Jan 20 2022 |
2402 |
316.81 |
| Jan 13 2022 |
396 |
283.37 |
| Jan 13 2022 |
2403 |
316.81 |
| Jan 06 2022 |
396 |
283.37 |
| Jan 06 2022 |
2403 |
316.81 |
| Dec 30 2021 |
396 |
283.37 |
| Dec 30 2021 |
2403 |
316.81 |
| Dec 23 2021 |
396 |
283.37 |
| Dec 23 2021 |
2403 |
316.81 |
| Dec 16 2021 |
396 |
283.37 |
| Dec 16 2021 |
2403 |
316.81 |
| Dec 09 2021 |
396 |
283.37 |
| Dec 09 2021 |
2403 |
316.81 |
| Dec 02 2021 |
396 |
283.37 |
| Dec 02 2021 |
2403 |
316.81 |
| Nov 25 2021 |
396 |
283.37 |
| Nov 25 2021 |
2403 |
316.81 |
| Nov 18 2021 |
396 |
283.37 |
| Nov 18 2021 |
2403 |
316.81 |
| Nov 11 2021 |
396 |
283.37 |
| Nov 11 2021 |
2403 |
316.81 |
| Nov 04 2021 |
401 |
283.37 |
| Nov 04 2021 |
2415 |
316.81 |
| Oct 28 2021 |
401 |
283.37 |
| Oct 28 2021 |
2415 |
316.81 |
| Oct 21 2021 |
401 |
283.37 |
| Oct 21 2021 |
2415 |
316.81 |
| Oct 14 2021 |
401 |
283.37 |
| Oct 14 2021 |
2416 |
316.81 |
| Oct 07 2021 |
401 |
283.37 |
| Oct 07 2021 |
2416 |
316.81 |
| Sep 30 2021 |
389 |
283.37 |
| Sep 30 2021 |
2382 |
316.81 |
| Sep 23 2021 |
382 |
283.37 |
| Sep 23 2021 |
2329 |
316.81 |
| Sep 16 2021 |
377 |
283.37 |
| Sep 16 2021 |
2274 |
316.81 |
| Sep 09 2021 |
376 |
283.37 |
| Sep 09 2021 |
2261 |
316.81 |
| Aug 26 2021 |
3224 |
418.78 |
| Aug 26 2021 |
5370 |
479.58 |
| Aug 26 2021 |
6534 |
439.02 |
| Aug 19 2021 |
3246 |
418.78 |
| Aug 19 2021 |
5435 |
479.58 |
| Aug 19 2021 |
6443 |
439.02 |
| Aug 12 2021 |
3228 |
418.78 |
| Aug 12 2021 |
5466 |
479.58 |
| Aug 12 2021 |
6469 |
439.02 |
| Aug 05 2021 |
3262 |
418.78 |
| Aug 05 2021 |
5487 |
479.58 |
| Aug 05 2021 |
6485 |
439.02 |
| Jul 29 2021 |
3301 |
418.78 |
| Jul 29 2021 |
5470 |
479.58 |
| Jul 29 2021 |
6496 |
439.02 |
| Jul 22 2021 |
3223 |
418.78 |
| Jul 22 2021 |
5385 |
479.58 |
| Jul 22 2021 |
6392 |
439.02 |
| Jul 15 2021 |
3360 |
418.78 |
| Jul 15 2021 |
5344 |
479.58 |
| Jul 15 2021 |
6436 |
439.02 |
| Jul 08 2021 |
3314 |
418.78 |
| Jul 08 2021 |
5385 |
479.58 |
| Jul 08 2021 |
6527 |
439.02 |
| Jul 01 2021 |
3325 |
418.78 |
| Jul 01 2021 |
5354 |
479.58 |
| Jul 01 2021 |
6604 |
439.02 |
| Jun 24 2021 |
3348 |
418.78 |
| Jun 24 2021 |
5361 |
479.58 |
| Jun 24 2021 |
6692 |
439.02 |
| Jun 17 2021 |
3274 |
418.78 |
| Jun 17 2021 |
5199 |
479.58 |
| Jun 17 2021 |
6601 |
439.02 |
| Jun 10 2021 |
3224 |
418.78 |
| Jun 10 2021 |
5176 |
479.58 |
| Jun 10 2021 |
6451 |
439.02 |
| Jun 03 2021 |
6651 |
443.07 |
| May 27 2021 |
4161 |
439.02 |
| May 27 2021 |
5104 |
479.58 |
| May 27 2021 |
6092 |
443.07 |
| May 07 2021 |
8754 |
417.6 |
| Aug 28 2020 |
2324 |
418.78 |
| Aug 28 2020 |
4424 |
479.58 |
| Aug 28 2020 |
1039 |
406.77 |
| Aug 28 2020 |
4595 |
439.02 |
| Aug 21 2020 |
1038 |
406.77 |
| Aug 21 2020 |
4763 |
479.58 |
| Aug 21 2020 |
2486 |
418.78 |
| Aug 21 2020 |
4990 |
439.02 |
| Aug 14 2020 |
1160 |
406.77 |
| Aug 14 2020 |
4945 |
479.58 |
| Aug 14 2020 |
2547 |
418.78 |
| Aug 14 2020 |
5144 |
439.02 |
| Aug 07 2020 |
2765 |
418.78 |
| Aug 07 2020 |
1263 |
406.77 |
| Aug 07 2020 |
5340 |
479.58 |
| Aug 07 2020 |
5522 |
439.02 |
| Jul 31 2020 |
5798 |
479.58 |
| Jul 31 2020 |
1323 |
406.77 |
| Jul 31 2020 |
2919 |
418.78 |
| Jul 31 2020 |
5858 |
439.02 |
| Jul 24 2020 |
6270 |
479.58 |
| Jul 24 2020 |
1331 |
406.77 |
| Jul 24 2020 |
3040 |
418.78 |
| Jul 24 2020 |
6266 |
439.02 |
| Jul 17 2020 |
1366 |
406.77 |
| Jul 17 2020 |
6772 |
479.58 |
| Jul 17 2020 |
3275 |
418.78 |
| Jul 17 2020 |
6575 |
439.02 |
| Jul 10 2020 |
3402 |
418.78 |
| Jul 10 2020 |
7349 |
479.58 |
| Jul 10 2020 |
1502 |
406.77 |
| Jul 10 2020 |
6945 |
439.02 |
| Jul 03 2020 |
7445 |
479.58 |
| Jul 03 2020 |
1531 |
406.77 |
| Jul 03 2020 |
3479 |
418.78 |
| Jul 03 2020 |
7015 |
439.02 |
| Jun 26 2020 |
1679 |
406.77 |
| Jun 26 2020 |
7972 |
479.58 |
| Jun 26 2020 |
3684 |
418.78 |
| Jun 26 2020 |
7419 |
439.02 |
| Jun 19 2020 |
1728 |
406.77 |
| Jun 19 2020 |
8227 |
479.58 |
| Jun 19 2020 |
3786 |
418.78 |
| Jun 19 2020 |
7722 |
439.02 |
| Jun 12 2020 |
8517 |
479.58 |
| Jun 12 2020 |
1790 |
406.77 |
| Jun 12 2020 |
3938 |
418.78 |
| Jun 12 2020 |
7970 |
439.02 |
| Jun 05 2020 |
8898 |
479.58 |
| Jun 05 2020 |
1855 |
406.77 |
| Jun 05 2020 |
5398 |
439.02 |
| Jun 05 2020 |
8604 |
443.07 |
| May 29 2020 |
1948 |
406.77 |
| May 29 2020 |
9227 |
479.58 |
| May 29 2020 |
5579 |
439.02 |
| May 29 2020 |
8877 |
443.07 |
| May 22 2020 |
5414 |
433.63 |
| May 22 2020 |
9593 |
479.58 |
| May 22 2020 |
2480 |
425.45 |
| May 22 2020 |
6708 |
418.93 |
| May 15 2020 |
2810 |
425.45 |
| May 15 2020 |
9824 |
479.58 |
| May 15 2020 |
5334 |
429.27 |
| May 15 2020 |
6789 |
417.6 |
| May 08 2020 |
10066 |
479.58 |
| May 08 2020 |
2896 |
425.45 |
| May 08 2020 |
5457 |
429.27 |
| May 08 2020 |
6949 |
417.6 |
| May 01 2020 |
5767 |
429.27 |
| May 01 2020 |
10592 |
479.58 |
| May 01 2020 |
3207 |
425.45 |
| May 01 2020 |
7370 |
417.6 |
| Apr 24 2020 |
10957 |
479.58 |
| Apr 24 2020 |
3256 |
425.45 |
| Apr 24 2020 |
5979 |
429.27 |
| Apr 24 2020 |
7819 |
417.6 |
| Apr 17 2020 |
5929 |
425.9 |
| Apr 17 2020 |
11030 |
479.58 |
| Apr 17 2020 |
3263 |
425.45 |
| Apr 17 2020 |
7810 |
415.78 |
| Apr 10 2020 |
4688 |
408.87 |
| Apr 10 2020 |
11283 |
479.58 |
| Apr 10 2020 |
3329 |
425.45 |
| Apr 10 2020 |
7995 |
415.78 |
| Apr 03 2020 |
3557 |
425.45 |
| Apr 03 2020 |
13884 |
509.74 |
| Apr 03 2020 |
4888 |
408.87 |
| Apr 03 2020 |
8234 |
415.78 |
| Mar 27 2020 |
3793 |
425.45 |
| Mar 27 2020 |
14236 |
509.74 |
| Mar 27 2020 |
5123 |
408.87 |
| Mar 27 2020 |
8511 |
415.78 |
| Mar 20 2020 |
3855 |
425.45 |
| Mar 20 2020 |
14452 |
509.74 |
| Mar 20 2020 |
5206 |
408.87 |
| Mar 20 2020 |
8638 |
415.78 |
| Mar 13 2020 |
5315 |
408.87 |
| Mar 13 2020 |
3808 |
425.45 |
| Mar 13 2020 |
14562 |
509.74 |
| Mar 13 2020 |
8743 |
415.78 |
| Mar 06 2020 |
14665 |
509.74 |
| Mar 06 2020 |
3872 |
425.45 |
| Mar 06 2020 |
5413 |
408.87 |
| Mar 06 2020 |
8823 |
415.78 |
| Feb 28 2020 |
14644 |
509.74 |
| Feb 28 2020 |
4017 |
425.45 |
| Feb 28 2020 |
5508 |
408.87 |
| Feb 28 2020 |
8858 |
415.78 |
| Feb 21 2020 |
5423 |
408.87 |
| Feb 21 2020 |
3887 |
425.45 |
| Feb 21 2020 |
14496 |
509.74 |
| Feb 21 2020 |
8750 |
415.78 |
| Feb 14 2020 |
14542 |
509.74 |
| Feb 14 2020 |
3924 |
425.45 |
| Feb 14 2020 |
5437 |
408.87 |
| Feb 14 2020 |
8780 |
415.78 |
| Feb 07 2020 |
3983 |
425.45 |
| Feb 07 2020 |
14457 |
509.74 |
| Feb 07 2020 |
5425 |
408.87 |
| Feb 07 2020 |
8733 |
415.78 |
| Jan 31 2020 |
3987 |
425.45 |
| Jan 31 2020 |
14494 |
509.74 |
| Jan 31 2020 |
5457 |
408.87 |
| Jan 31 2020 |
8753 |
415.78 |
| Jan 24 2020 |
5455 |
408.87 |
| Jan 24 2020 |
3984 |
425.45 |
| Jan 24 2020 |
14530 |
509.74 |
| Jan 24 2020 |
8742 |
415.78 |
| Jan 17 2020 |
3984 |
425.45 |
| Jan 17 2020 |
14389 |
509.74 |
| Jan 17 2020 |
5463 |
408.87 |
| Jan 17 2020 |
8714 |
415.78 |
| Jan 10 2020 |
14385 |
509.74 |
| Jan 10 2020 |
3984 |
425.45 |
| Jan 10 2020 |
5463 |
408.87 |
| Jan 10 2020 |
8711 |
415.78 |
| Jan 03 2020 |
3985 |
425.45 |
| Jan 03 2020 |
14393 |
509.74 |
| Jan 03 2020 |
5465 |
408.87 |
| Jan 03 2020 |
8718 |
415.78 |
| Dec 27 2019 |
3996 |
425.45 |
| Dec 27 2019 |
14385 |
509.74 |
| Dec 27 2019 |
5465 |
408.87 |
| Dec 27 2019 |
8715 |
415.78 |
| Dec 20 2019 |
14385 |
509.74 |
| Dec 20 2019 |
3996 |
425.45 |
| Dec 20 2019 |
5465 |
408.87 |
| Dec 20 2019 |
8715 |
415.78 |
| Dec 13 2019 |
3996 |
425.45 |
| Dec 13 2019 |
14386 |
509.74 |
| Dec 13 2019 |
5464 |
408.87 |
| Dec 13 2019 |
8716 |
415.78 |
| Dec 06 2019 |
5464 |
408.87 |
| Dec 06 2019 |
14369 |
509.74 |
| Dec 06 2019 |
3996 |
425.45 |
| Dec 06 2019 |
8705 |
415.78 |
| Nov 29 2019 |
14330 |
509.74 |
| Nov 29 2019 |
3996 |
425.45 |
| Nov 29 2019 |
5464 |
408.87 |
| Nov 29 2019 |
8711 |
415.78 |
| Nov 22 2019 |
3996 |
425.45 |
| Nov 22 2019 |
14330 |
509.74 |
| Nov 22 2019 |
5464 |
408.87 |
| Nov 22 2019 |
8711 |
415.78 |
| Nov 15 2019 |
5464 |
408.87 |
| Nov 15 2019 |
3996 |
425.45 |
| Nov 15 2019 |
14331 |
509.74 |
| Nov 15 2019 |
8716 |
415.78 |
| Nov 08 2019 |
14339 |
509.74 |
| Nov 08 2019 |
3996 |
425.45 |
| Nov 08 2019 |
5449 |
408.87 |
| Nov 08 2019 |
8683 |
415.78 |
| Nov 01 2019 |
5336 |
408.87 |
| Nov 01 2019 |
14330 |
509.74 |
| Nov 01 2019 |
3996 |
425.45 |
| Nov 01 2019 |
8571 |
415.78 |
| Oct 25 2019 |
5336 |
408.87 |
| Oct 25 2019 |
14347 |
509.74 |
| Oct 25 2019 |
3997 |
425.45 |
| Oct 25 2019 |
8583 |
415.78 |
| Oct 18 2019 |
3997 |
425.45 |
| Oct 18 2019 |
14347 |
509.74 |
| Oct 18 2019 |
5351 |
408.87 |
| Oct 18 2019 |
8592 |
415.78 |
| Oct 11 2019 |
4002 |
425.45 |
| Oct 11 2019 |
14352 |
509.74 |
| Oct 11 2019 |
5340 |
408.87 |
| Oct 11 2019 |
8590 |
415.78 |
| Oct 04 2019 |
14374 |
509.74 |
| Oct 04 2019 |
3998 |
425.45 |
| Oct 04 2019 |
5336 |
408.87 |
| Oct 04 2019 |
8581 |
415.78 |
| Sep 27 2019 |
5336 |
408.87 |
| Sep 27 2019 |
14375 |
509.74 |
| Sep 27 2019 |
3998 |
425.45 |
| Sep 27 2019 |
8665 |
415.78 |
| Sep 20 2019 |
14387 |
509.74 |
| Sep 20 2019 |
4044 |
425.45 |
| Sep 20 2019 |
5336 |
408.87 |
| Sep 20 2019 |
8672 |
415.78 |
| Sep 13 2019 |
14372 |
509.74 |
| Sep 13 2019 |
4084 |
425.45 |
| Sep 13 2019 |
5386 |
408.87 |
| Sep 13 2019 |
8680 |
415.78 |
| Sep 06 2019 |
5493 |
408.87 |
| Sep 06 2019 |
4087 |
425.45 |
| Sep 06 2019 |
14389 |
509.74 |
| Sep 06 2019 |
8809 |
415.78 |
| Aug 30 2019 |
14734 |
512.21 |
| Aug 30 2019 |
4924 |
445.19 |
| Aug 30 2019 |
4206 |
392.92 |
| Aug 30 2019 |
7793 |
406.84 |
| Aug 23 2019 |
4994 |
445.19 |
| Aug 23 2019 |
14839 |
512.21 |
| Aug 23 2019 |
4250 |
392.92 |
| Aug 23 2019 |
7868 |
406.84 |
| Aug 16 2019 |
14833 |
512.21 |
| Aug 16 2019 |
5045 |
445.19 |
| Aug 16 2019 |
4263 |
392.92 |
| Aug 16 2019 |
7870 |
406.84 |
| Aug 09 2019 |
4275 |
392.92 |
| Aug 09 2019 |
14887 |
512.21 |
| Aug 09 2019 |
5045 |
445.19 |
| Aug 09 2019 |
7896 |
406.84 |
| Aug 02 2019 |
5088 |
445.19 |
| Aug 02 2019 |
13310 |
491.54 |
| Aug 02 2019 |
4315 |
392.92 |
| Aug 02 2019 |
7950 |
406.84 |
| Jul 26 2019 |
13371 |
491.54 |
| Jul 26 2019 |
5101 |
445.19 |
| Jul 26 2019 |
4348 |
392.92 |
| Jul 26 2019 |
8029 |
406.84 |
| Jul 19 2019 |
13426 |
491.54 |
| Jul 19 2019 |
5167 |
445.19 |
| Jul 19 2019 |
4445 |
392.92 |
| Jul 19 2019 |
8066 |
406.84 |
| Jul 12 2019 |
13613 |
491.54 |
| Jul 12 2019 |
5167 |
445.19 |
| Jul 12 2019 |
4483 |
392.92 |
| Jul 12 2019 |
8214 |
406.84 |
| Jul 05 2019 |
13989 |
491.54 |
| Jul 05 2019 |
5186 |
445.19 |
| Jul 05 2019 |
4660 |
392.92 |
| Jul 05 2019 |
8463 |
406.84 |
| Jun 28 2019 |
14158 |
491.54 |
| Jun 28 2019 |
5266 |
445.19 |
| Jun 28 2019 |
4685 |
392.92 |
| Jun 28 2019 |
8582 |
406.84 |
| Jun 21 2019 |
4689 |
392.92 |
| Jun 21 2019 |
14110 |
491.54 |
| Jun 21 2019 |
5218 |
445.19 |
| Jun 21 2019 |
8519 |
406.84 |
| Jun 14 2019 |
14284 |
491.54 |
| Jun 14 2019 |
5135 |
445.19 |
| Jun 14 2019 |
4704 |
392.92 |
| Jun 14 2019 |
8551 |
406.84 |
| Jun 07 2019 |
14492 |
491.54 |
| Jun 07 2019 |
5203 |
445.19 |
| Jun 07 2019 |
4588 |
391.15 |
| Jun 07 2019 |
8653 |
406.84 |
| May 31 2019 |
4593 |
391.15 |
| May 31 2019 |
14463 |
491.54 |
| May 31 2019 |
5296 |
445.19 |
| May 31 2019 |
8676 |
406.84 |
| May 24 2019 |
14474 |
491.54 |
| May 24 2019 |
4428 |
426.1 |
| May 24 2019 |
4556 |
390.79 |
| May 24 2019 |
7479 |
396.86 |
| May 17 2019 |
4567 |
390.79 |
| May 17 2019 |
14532 |
491.54 |
| May 17 2019 |
4506 |
426.1 |
| May 17 2019 |
6582 |
388.74 |
| May 10 2019 |
4581 |
390.79 |
| May 10 2019 |
4500 |
426.1 |
| May 10 2019 |
14500 |
491.54 |
| May 10 2019 |
6516 |
388.74 |
| May 03 2019 |
14474 |
490.82 |
| May 03 2019 |
4541 |
426.1 |
| May 03 2019 |
4617 |
390.86 |
| May 03 2019 |
6572 |
388.8 |
| Apr 26 2019 |
14455 |
490.82 |
| Apr 26 2019 |
4533 |
426.1 |
| Apr 26 2019 |
4274 |
386.53 |
| Apr 26 2019 |
6518 |
388.8 |
| Apr 19 2019 |
14609 |
490.82 |
| Apr 19 2019 |
4559 |
426.1 |
| Apr 19 2019 |
3629 |
378.76 |
| Apr 19 2019 |
6526 |
389.12 |
| Apr 18 2019 |
3634 |
378.76 |
| Apr 18 2019 |
14628 |
490.82 |
| Apr 18 2019 |
4565 |
426.1 |
| Apr 12 2019 |
12465 |
467.36 |
| Apr 12 2019 |
4567 |
426.1 |
| Apr 12 2019 |
3209 |
373.23 |
| Apr 12 2019 |
3942 |
362.55 |
| Apr 05 2019 |
12203 |
467.36 |
| Apr 05 2019 |
4495 |
426.1 |
| Apr 05 2019 |
3048 |
373.23 |
| Apr 05 2019 |
3799 |
362.55 |
| Mar 29 2019 |
12037 |
467.36 |
| Mar 29 2019 |
4319 |
426.1 |
| Mar 29 2019 |
3044 |
373.23 |
| Mar 29 2019 |
3785 |
362.55 |
| Mar 22 2019 |
3026 |
373.23 |
| Mar 22 2019 |
11890 |
467.36 |
| Mar 22 2019 |
4398 |
426.1 |
| Mar 22 2019 |
3792 |
362.55 |
| Mar 15 2019 |
4575 |
426.1 |
| Mar 15 2019 |
11830 |
467.36 |
| Mar 15 2019 |
3099 |
373.23 |
| Mar 15 2019 |
3827 |
362.55 |
| Mar 08 2019 |
4402 |
426.1 |
| Mar 08 2019 |
11741 |
467.36 |
| Mar 08 2019 |
3035 |
373.23 |
| Mar 08 2019 |
3793 |
362.55 |
| Mar 01 2019 |
11740 |
467.36 |
| Mar 01 2019 |
4483 |
426.1 |
| Mar 01 2019 |
3075 |
373.23 |
| Mar 01 2019 |
3809 |
362.55 |
| Feb 22 2019 |
3093 |
373.23 |
| Feb 22 2019 |
11775 |
467.36 |
| Feb 22 2019 |
4482 |
426.1 |
| Feb 22 2019 |
3816 |
362.55 |
| Feb 15 2019 |
11677 |
467.36 |
| Feb 15 2019 |
4478 |
426.1 |
| Feb 15 2019 |
3108 |
373.23 |
| Feb 15 2019 |
3817 |
362.55 |
| Feb 08 2019 |
11547 |
467.36 |
| Feb 08 2019 |
2337 |
369.43 |
| Feb 08 2019 |
3107 |
373.23 |
| Feb 08 2019 |
3818 |
362.55 |
| Feb 01 2019 |
2338 |
369.43 |
| Feb 01 2019 |
11577 |
467.36 |
| Feb 01 2019 |
3103 |
373.23 |
| Feb 01 2019 |
3824 |
362.55 |
| Jan 25 2019 |
2338 |
369.43 |
| Jan 25 2019 |
11615 |
467.36 |
| Jan 25 2019 |
3103 |
373.23 |
| Jan 25 2019 |
3838 |
362.55 |
| Jan 18 2019 |
2341 |
369.43 |
| Jan 18 2019 |
11637 |
467.36 |
| Jan 18 2019 |
3115 |
373.23 |
| Jan 18 2019 |
3844 |
362.55 |
| Jan 11 2019 |
11621 |
467.36 |
| Jan 11 2019 |
2341 |
369.43 |
| Jan 11 2019 |
3115 |
373.23 |
| Jan 11 2019 |
3843 |
362.55 |
| Jan 04 2019 |
3116 |
373.23 |
| Jan 04 2019 |
11632 |
467.36 |
| Jan 04 2019 |
2341 |
369.43 |
| Jan 04 2019 |
3849 |
362.55 |
| Dec 28 2018 |
2346 |
369.43 |
| Dec 28 2018 |
11632 |
467.36 |
| Dec 28 2018 |
3116 |
373.23 |
| Dec 28 2018 |
3849 |
362.55 |
| Dec 21 2018 |
2346 |
369.43 |
| Dec 21 2018 |
11632 |
467.36 |
| Dec 21 2018 |
3116 |
373.23 |
| Dec 21 2018 |
3849 |
362.55 |
| Dec 14 2018 |
3116 |
373.23 |
| Dec 14 2018 |
2346 |
369.43 |
| Dec 14 2018 |
11632 |
467.36 |
| Dec 14 2018 |
3849 |
362.55 |
| Dec 07 2018 |
11623 |
467.36 |
| Dec 07 2018 |
2336 |
369.43 |
| Dec 07 2018 |
3116 |
373.23 |
| Dec 07 2018 |
3847 |
362.55 |
| Nov 30 2018 |
3116 |
373.23 |
| Nov 30 2018 |
11623 |
467.36 |
| Nov 30 2018 |
2336 |
369.43 |
| Nov 30 2018 |
3847 |
362.55 |
| Nov 23 2018 |
3116 |
373.23 |
| Nov 23 2018 |
11623 |
467.36 |
| Nov 23 2018 |
2336 |
369.43 |
| Nov 23 2018 |
3847 |
362.55 |
| Nov 16 2018 |
11623 |
467.36 |
| Nov 16 2018 |
2336 |
369.43 |
| Nov 16 2018 |
3116 |
373.23 |
| Nov 16 2018 |
3847 |
362.55 |
| Nov 09 2018 |
2336 |
369.43 |
| Nov 09 2018 |
11623 |
467.36 |
| Nov 09 2018 |
3116 |
373.23 |
| Nov 09 2018 |
3847 |
362.55 |
| Nov 02 2018 |
11623 |
467.36 |
| Nov 02 2018 |
2336 |
369.43 |
| Nov 02 2018 |
3116 |
373.23 |
| Nov 02 2018 |
3838 |
362.55 |
| Oct 26 2018 |
3117 |
373.23 |
| Oct 26 2018 |
2336 |
369.43 |
| Oct 26 2018 |
11623 |
467.36 |
| Oct 26 2018 |
3839 |
362.55 |
| Oct 19 2018 |
2336 |
369.43 |
| Oct 19 2018 |
11623 |
467.36 |
| Oct 19 2018 |
3128 |
373.23 |
| Oct 19 2018 |
3840 |
362.55 |
| Oct 12 2018 |
11598 |
467.36 |
| Oct 12 2018 |
2337 |
369.43 |
| Oct 12 2018 |
3128 |
373.23 |
| Oct 12 2018 |
3840 |
362.55 |
| Oct 05 2018 |
3138 |
373.23 |
| Oct 05 2018 |
11576 |
467.36 |
| Oct 05 2018 |
2337 |
369.43 |
| Oct 05 2018 |
3868 |
362.55 |
| Sep 28 2018 |
2340 |
369.43 |
| Sep 28 2018 |
11591 |
467.36 |
| Sep 28 2018 |
3070 |
373.23 |
| Sep 28 2018 |
3817 |
362.55 |
| Sep 21 2018 |
2312 |
369.43 |
| Sep 21 2018 |
11571 |
467.36 |
| Sep 21 2018 |
3060 |
373.23 |
| Sep 21 2018 |
3816 |
362.55 |
| Sep 14 2018 |
11628 |
467.36 |
| Sep 14 2018 |
2335 |
369.43 |
| Sep 14 2018 |
3065 |
373.23 |
| Sep 14 2018 |
3836 |
362.55 |
| Sep 07 2018 |
2345 |
369.43 |
| Sep 07 2018 |
3098 |
373.23 |
| Sep 07 2018 |
11733 |
467.36 |
| Sep 07 2018 |
3908 |
362.55 |
| Aug 31 2018 |
3532 |
379.48 |
| Aug 31 2018 |
10306 |
450.68 |
| Aug 31 2018 |
1749 |
349.57 |
| Aug 31 2018 |
4127 |
365.2 |
| Aug 24 2018 |
3525 |
379.48 |
| Aug 24 2018 |
10213 |
450.68 |
| Aug 24 2018 |
1737 |
349.57 |
| Aug 24 2018 |
4089 |
365.2 |
| Aug 17 2018 |
10384 |
450.68 |
| Aug 17 2018 |
3531 |
379.48 |
| Aug 17 2018 |
1737 |
349.57 |
| Aug 17 2018 |
4115 |
365.2 |
| Aug 10 2018 |
10389 |
450.68 |
| Aug 10 2018 |
1737 |
349.57 |
| Aug 10 2018 |
3590 |
379.48 |
| Aug 10 2018 |
3536 |
356.01 |
| Aug 03 2018 |
2357 |
367.7 |
| Aug 03 2018 |
5834 |
401.02 |
| Aug 03 2018 |
3090 |
370.67 |
| Aug 03 2018 |
3598 |
356.01 |
| Jul 27 2018 |
2382 |
367.7 |
| Jul 27 2018 |
5859 |
401.02 |
| Jul 27 2018 |
3102 |
370.67 |
| Jul 27 2018 |
3609 |
356.01 |
| Jul 20 2018 |
5947 |
401.02 |
| Jul 20 2018 |
2421 |
367.7 |
| Jul 20 2018 |
3097 |
370.67 |
| Jul 20 2018 |
3915 |
359.45 |
| Jul 13 2018 |
3179 |
370.67 |
| Jul 13 2018 |
2449 |
367.7 |
| Jul 13 2018 |
5820 |
401.02 |
| Jul 13 2018 |
3787 |
359.45 |
| Jul 06 2018 |
4559 |
387.77 |
| Jul 06 2018 |
2559 |
363.59 |
| Jul 06 2018 |
2943 |
380.04 |
| Jul 06 2018 |
3571 |
359.45 |
| Jun 29 2018 |
2580 |
363.59 |
| Jun 29 2018 |
2936 |
380.04 |
| Jun 29 2018 |
4596 |
387.77 |
| Jun 29 2018 |
3601 |
359.45 |
| Jun 22 2018 |
3009 |
380.04 |
| Jun 22 2018 |
4767 |
387.77 |
| Jun 22 2018 |
2656 |
363.59 |
| Jun 22 2018 |
3728 |
359.45 |
| Jun 15 2018 |
3021 |
380.04 |
| Jun 15 2018 |
2678 |
363.59 |
| Jun 15 2018 |
4778 |
387.77 |
| Jun 15 2018 |
3757 |
359.45 |
| Jun 08 2018 |
4855 |
387.77 |
| Jun 08 2018 |
3077 |
380.04 |
| Jun 08 2018 |
2712 |
363.59 |
| Jun 08 2018 |
3821 |
359.45 |
| Jun 01 2018 |
2958 |
363.59 |
| Jun 01 2018 |
4893 |
387.77 |
| Jun 01 2018 |
3053 |
380.04 |
| Jun 01 2018 |
4053 |
359.45 |
| May 25 2018 |
2788 |
373.56 |
| May 25 2018 |
5006 |
387.77 |
| May 25 2018 |
2889 |
362.2 |
| May 25 2018 |
5534 |
374.37 |
| May 18 2018 |
2904 |
362.2 |
| May 18 2018 |
5039 |
387.77 |
| May 18 2018 |
2775 |
373.56 |
| May 18 2018 |
5510 |
374.37 |
| May 11 2018 |
2746 |
373.56 |
| May 11 2018 |
4987 |
387.77 |
| May 11 2018 |
2907 |
362.2 |
| May 11 2018 |
5104 |
369.82 |
| May 04 2018 |
5141 |
387.77 |
| May 04 2018 |
3009 |
362.2 |
| May 04 2018 |
2770 |
373.56 |
| May 04 2018 |
5194 |
369.82 |
| Apr 27 2018 |
2831 |
373.56 |
| Apr 27 2018 |
5150 |
387.77 |
| Apr 27 2018 |
3040 |
362.2 |
| Apr 27 2018 |
4550 |
362.3 |
| Apr 20 2018 |
5179 |
387.77 |
| Apr 20 2018 |
2811 |
373.56 |
| Apr 20 2018 |
3038 |
362.2 |
| Apr 20 2018 |
4306 |
359.2 |
| Apr 13 2018 |
5185 |
387.77 |
| Apr 13 2018 |
4108 |
378.14 |
| Apr 13 2018 |
2753 |
373.56 |
| Apr 13 2018 |
4481 |
361.31 |
| Apr 06 2018 |
5180 |
387.77 |
| Apr 06 2018 |
2753 |
373.56 |
| Apr 06 2018 |
3798 |
372.5 |
| Apr 06 2018 |
4355 |
359.51 |
| Mar 30 2018 |
2745 |
373.56 |
| Mar 30 2018 |
5245 |
387.77 |
| Mar 30 2018 |
3936 |
372.5 |
| Mar 30 2018 |
4409 |
359.51 |
| Mar 23 2018 |
2775 |
373.56 |
| Mar 23 2018 |
4002 |
372.5 |
| Mar 23 2018 |
5279 |
387.77 |
| Mar 23 2018 |
4476 |
359.51 |
| Mar 16 2018 |
3990 |
372.5 |
| Mar 16 2018 |
2769 |
373.56 |
| Mar 16 2018 |
5285 |
387.77 |
| Mar 16 2018 |
4499 |
359.51 |
| Mar 09 2018 |
2746 |
373.56 |
| Mar 09 2018 |
5211 |
387.77 |
| Mar 09 2018 |
3984 |
372.5 |
| Mar 09 2018 |
4518 |
359.51 |
| Mar 02 2018 |
2811 |
373.56 |
| Mar 02 2018 |
5244 |
387.77 |
| Mar 02 2018 |
4020 |
372.5 |
| Mar 02 2018 |
4671 |
359.51 |
| Feb 23 2018 |
4056 |
372.5 |
| Feb 23 2018 |
2861 |
373.56 |
| Feb 23 2018 |
5300 |
387.77 |
| Feb 23 2018 |
4712 |
359.51 |
| Feb 16 2018 |
4466 |
412.72 |
| Feb 16 2018 |
5317 |
387.77 |
| Feb 16 2018 |
4074 |
372.5 |
| Feb 16 2018 |
4713 |
359.51 |
| Feb 09 2018 |
5334 |
387.77 |
| Feb 09 2018 |
4526 |
412.72 |
| Feb 09 2018 |
4063 |
372.5 |
| Feb 09 2018 |
4714 |
359.51 |
| Feb 02 2018 |
4544 |
412.72 |
| Feb 02 2018 |
5324 |
387.77 |
| Feb 02 2018 |
4062 |
372.5 |
| Feb 02 2018 |
4728 |
359.51 |
| Jan 26 2018 |
4544 |
412.72 |
| Jan 26 2018 |
5338 |
387.77 |
| Jan 26 2018 |
4076 |
372.5 |
| Jan 26 2018 |
4734 |
359.51 |
| Jan 19 2018 |
5338 |
387.77 |
| Jan 19 2018 |
4544 |
412.72 |
| Jan 19 2018 |
4074 |
372.5 |
| Jan 19 2018 |
4737 |
359.51 |
| Jan 12 2018 |
4528 |
412.72 |
| Jan 12 2018 |
5337 |
387.77 |
| Jan 12 2018 |
4082 |
372.5 |
| Jan 12 2018 |
4747 |
359.51 |
| Jan 05 2018 |
4082 |
372.5 |
| Jan 05 2018 |
5351 |
387.77 |
| Jan 05 2018 |
4528 |
412.72 |
| Jan 05 2018 |
4750 |
359.51 |
| Dec 29 2017 |
5351 |
387.77 |
| Dec 29 2017 |
4542 |
412.72 |
| Dec 29 2017 |
4082 |
372.5 |
| Dec 29 2017 |
4750 |
359.51 |
| Dec 22 2017 |
5352 |
387.77 |
| Dec 22 2017 |
4542 |
412.72 |
| Dec 22 2017 |
4082 |
372.5 |
| Dec 22 2017 |
4750 |
359.51 |
| Dec 15 2017 |
4082 |
372.5 |
| Dec 15 2017 |
5350 |
387.77 |
| Dec 15 2017 |
4542 |
412.72 |
| Dec 15 2017 |
4750 |
359.51 |
| Dec 08 2017 |
4082 |
372.5 |
| Dec 08 2017 |
5350 |
387.77 |
| Dec 08 2017 |
4542 |
412.72 |
| Dec 08 2017 |
4750 |
359.51 |
| Dec 01 2017 |
5350 |
387.77 |
| Dec 01 2017 |
4542 |
412.72 |
| Dec 01 2017 |
4082 |
372.5 |
| Dec 01 2017 |
4750 |
359.51 |
| Nov 24 2017 |
4082 |
372.5 |
| Nov 24 2017 |
4542 |
412.72 |
| Nov 24 2017 |
5350 |
387.77 |
| Nov 24 2017 |
4750 |
359.51 |
| Nov 17 2017 |
4082 |
372.5 |
| Nov 17 2017 |
4542 |
412.72 |
| Nov 17 2017 |
5350 |
387.77 |
| Nov 17 2017 |
4750 |
359.51 |
| Nov 10 2017 |
4542 |
412.72 |
| Nov 10 2017 |
5350 |
387.77 |
| Nov 10 2017 |
4087 |
372.5 |
| Nov 10 2017 |
4754 |
359.51 |
| Nov 03 2017 |
5350 |
387.77 |
| Nov 03 2017 |
4542 |
412.72 |
| Nov 03 2017 |
4087 |
372.5 |
| Nov 03 2017 |
4754 |
359.51 |
| Oct 27 2017 |
4122 |
372.5 |
| Oct 27 2017 |
5350 |
387.77 |
| Oct 27 2017 |
4542 |
412.72 |
| Oct 27 2017 |
4781 |
359.51 |
| Oct 20 2017 |
4530 |
412.72 |
| Oct 20 2017 |
5359 |
387.77 |
| Oct 20 2017 |
4096 |
372.5 |
| Oct 20 2017 |
4770 |
359.51 |
| Oct 13 2017 |
5358 |
387.77 |
| Oct 13 2017 |
4536 |
412.72 |
| Oct 13 2017 |
4114 |
372.5 |
| Oct 13 2017 |
4781 |
359.51 |
| Oct 06 2017 |
4536 |
412.72 |
| Oct 06 2017 |
5355 |
387.77 |
| Oct 06 2017 |
4114 |
372.5 |
| Oct 06 2017 |
4779 |
359.51 |
| Sep 29 2017 |
4113 |
372.5 |
| Sep 29 2017 |
5357 |
387.77 |
| Sep 29 2017 |
4541 |
412.72 |
| Sep 29 2017 |
4735 |
359.51 |
| Sep 22 2017 |
5355 |
387.77 |
| Sep 22 2017 |
4536 |
412.72 |
| Sep 22 2017 |
4181 |
372.5 |
| Sep 22 2017 |
4787 |
359.51 |
| Sep 15 2017 |
5409 |
387.77 |
| Sep 15 2017 |
4478 |
412.72 |
| Sep 15 2017 |
4204 |
372.5 |
| Sep 15 2017 |
4827 |
359.51 |
| Sep 08 2017 |
4173 |
372.5 |
| Sep 08 2017 |
5438 |
387.77 |
| Sep 08 2017 |
4353 |
412.72 |
| Sep 08 2017 |
4925 |
359.51 |
| Sep 01 2017 |
3157 |
356.07 |
| Sep 01 2017 |
4995 |
425.74 |
| Sep 01 2017 |
5116 |
383.74 |
| Sep 01 2017 |
4844 |
358.84 |
| Aug 25 2017 |
4959 |
425.74 |
| Aug 25 2017 |
3167 |
356.07 |
| Aug 25 2017 |
5462 |
383.74 |
| Aug 25 2017 |
5165 |
358.84 |
| Aug 18 2017 |
5163 |
425.74 |
| Aug 18 2017 |
3208 |
356.07 |
| Aug 18 2017 |
5482 |
383.74 |
| Aug 18 2017 |
5216 |
358.84 |
| Aug 11 2017 |
3501 |
361.27 |
| Aug 11 2017 |
5264 |
429.38 |
| Aug 11 2017 |
6816 |
397.8 |
| Aug 11 2017 |
6153 |
368.32 |
| Aug 04 2017 |
3556 |
361.27 |
| Aug 04 2017 |
5355 |
429.38 |
| Aug 04 2017 |
6848 |
397.8 |
| Aug 04 2017 |
6247 |
368.32 |
| Jul 28 2017 |
5390 |
429.38 |
| Jul 28 2017 |
3582 |
361.27 |
| Jul 28 2017 |
6895 |
397.8 |
| Jul 28 2017 |
6328 |
368.32 |
| Jul 21 2017 |
7023 |
397.8 |
| Jul 21 2017 |
5421 |
429.38 |
| Jul 21 2017 |
3675 |
361.27 |
| Jul 21 2017 |
6412 |
368.32 |
| Jul 14 2017 |
5489 |
429.38 |
| Jul 14 2017 |
3719 |
361.27 |
| Jul 14 2017 |
7068 |
397.8 |
| Jul 14 2017 |
6465 |
368.32 |
| Jul 07 2017 |
10686 |
432.98 |
| Jul 07 2017 |
14703 |
432.98 |
| Jun 30 2017 |
10726 |
432.98 |
| Jun 30 2017 |
14758 |
432.98 |
| Jun 23 2017 |
10881 |
432.98 |
| Jun 23 2017 |
14870 |
432.98 |
| Jun 16 2017 |
10894 |
432.98 |
| Jun 16 2017 |
14874 |
432.98 |
| Jun 09 2017 |
10953 |
434.58 |
| Jun 09 2017 |
14973 |
434.58 |
| Jun 02 2017 |
14681 |
466.24 |
| Jun 02 2017 |
19654 |
466.24 |
| May 26 2017 |
14694 |
466.24 |
| May 26 2017 |
19701 |
466.24 |
| May 19 2017 |
15071 |
466.24 |
| May 19 2017 |
19930 |
466.24 |
| May 12 2017 |
15144 |
466.24 |
| May 12 2017 |
20044 |
466.24 |
| May 05 2017 |
16543 |
479.92 |
| May 05 2017 |
21965 |
479.92 |
| Apr 28 2017 |
16418 |
479.92 |
| Apr 28 2017 |
21700 |
479.92 |
| Apr 21 2017 |
14845 |
462.15 |
| Apr 21 2017 |
19442 |
462.15 |
| Apr 14 2017 |
13173 |
445.74 |
| Apr 14 2017 |
17157 |
445.74 |
| Apr 07 2017 |
18392 |
497.76 |
| Apr 07 2017 |
23999 |
497.76 |
| Mar 31 2017 |
18398 |
497.76 |
| Mar 31 2017 |
24222 |
497.76 |
| Mar 24 2017 |
18031 |
497.76 |
| Mar 24 2017 |
23834 |
497.76 |
| Mar 17 2017 |
18294 |
497.76 |
| Mar 17 2017 |
24021 |
497.76 |
| Mar 10 2017 |
18290 |
497.76 |
| Mar 10 2017 |
24063 |
497.76 |
| Mar 03 2017 |
18122 |
497.76 |
| Mar 03 2017 |
23939 |
497.76 |
| Feb 24 2017 |
18323 |
497.76 |
| Feb 24 2017 |
23957 |
497.76 |
| Feb 17 2017 |
18270 |
497.76 |
| Feb 17 2017 |
23929 |
497.76 |
| Feb 10 2017 |
18497 |
497.76 |
| Feb 10 2017 |
24033 |
497.76 |
| Feb 03 2017 |
18441 |
497.76 |
| Feb 03 2017 |
23973 |
497.76 |
| Jan 27 2017 |
18424 |
497.76 |
| Jan 27 2017 |
23972 |
497.76 |
| Jan 20 2017 |
18366 |
497.76 |
| Jan 20 2017 |
23931 |
497.76 |
| Jan 13 2017 |
18332 |
497.76 |
| Jan 13 2017 |
23899 |
497.76 |
| Jan 06 2017 |
18332 |
497.76 |
| Jan 06 2017 |
23904 |
497.76 |
| Dec 30 2016 |
18333 |
497.76 |
| Dec 30 2016 |
23915 |
497.76 |
| Dec 23 2016 |
18333 |
497.76 |
| Dec 23 2016 |
23915 |
497.76 |
| Dec 16 2016 |
18333 |
497.76 |
| Dec 16 2016 |
23910 |
497.76 |
| Dec 09 2016 |
18335 |
497.76 |
| Dec 09 2016 |
23914 |
497.76 |
| Dec 02 2016 |
18335 |
497.76 |
| Dec 02 2016 |
23914 |
497.76 |
| Nov 25 2016 |
18335 |
497.76 |
| Nov 25 2016 |
23911 |
497.76 |
| Nov 18 2016 |
18335 |
497.76 |
| Nov 18 2016 |
23911 |
497.76 |
| Nov 11 2016 |
18306 |
497.76 |
| Nov 11 2016 |
23882 |
497.76 |
| Nov 04 2016 |
18306 |
497.76 |
| Nov 04 2016 |
23882 |
497.76 |
| Oct 28 2016 |
18322 |
497.76 |
| Oct 28 2016 |
23896 |
497.76 |
| Oct 21 2016 |
18341 |
497.76 |
| Oct 21 2016 |
23907 |
497.76 |
| Oct 14 2016 |
18353 |
497.76 |
| Oct 14 2016 |
23872 |
497.76 |
| Oct 07 2016 |
18363 |
497.76 |
| Oct 07 2016 |
23890 |
497.76 |
| Sep 30 2016 |
18377 |
497.76 |
| Sep 30 2016 |
23924 |
497.76 |
| Sep 23 2016 |
18161 |
497.76 |
| Sep 23 2016 |
23759 |
497.76 |
| Sep 16 2016 |
18078 |
497.76 |
| Sep 16 2016 |
23782 |
497.76 |
| Sep 09 2016 |
18199 |
497.76 |
| Sep 09 2016 |
23856 |
497.76 |
| Sep 02 2016 |
18258 |
497.76 |
| Sep 02 2016 |
24013 |
497.76 |
| Aug 26 2016 |
18060 |
497.76 |
| Aug 26 2016 |
23823 |
497.76 |
| Aug 19 2016 |
18091 |
497.76 |
| Aug 19 2016 |
23834 |
497.76 |
| Aug 12 2016 |
18113 |
497.76 |
| Aug 12 2016 |
25849 |
497.76 |
| Aug 05 2016 |
18145 |
497.76 |
| Aug 05 2016 |
25978 |
497.76 |
| Jul 29 2016 |
18024 |
497.76 |
| Jul 29 2016 |
26166 |
497.76 |
| Jul 22 2016 |
18141 |
497.76 |
| Jul 22 2016 |
26390 |
497.76 |
| Jun 22 2016 |
18415 |
497.76 |
| Jun 22 2016 |
27261 |
496.06 |
| Jun 15 2016 |
18675 |
497.76 |
| Jun 15 2016 |
27556 |
496.06 |
| Jun 08 2016 |
18771 |
497.76 |
| Jun 08 2016 |
27686 |
496.06 |
| Jun 01 2016 |
19290 |
502.36 |
| Jun 01 2016 |
28153 |
497.51 |
| May 25 2016 |
19250 |
502.36 |
| May 25 2016 |
27948 |
497.51 |
| May 18 2016 |
19027 |
499.15 |
| May 18 2016 |
28152 |
496.99 |
| May 11 2016 |
19083 |
499.15 |
| May 11 2016 |
28163 |
496.99 |
| May 04 2016 |
19314 |
502.36 |
| May 04 2016 |
28107 |
497.51 |
| Apr 27 2016 |
19565 |
502.36 |
| Apr 27 2016 |
28513 |
497.51 |
| Apr 20 2016 |
19419 |
502.36 |
| Apr 20 2016 |
28459 |
497.51 |
| Apr 13 2016 |
27774 |
492.65 |
| Apr 06 2016 |
28075 |
492.65 |
| Mar 30 2016 |
27911 |
492.65 |
| Mar 23 2016 |
28019 |
492.65 |
| Mar 16 2016 |
28062 |
492.65 |
| Mar 09 2016 |
28141 |
492.65 |
| Mar 02 2016 |
27866 |
492.65 |
| Feb 24 2016 |
27710 |
492.65 |
| Feb 17 2016 |
27996 |
492.65 |
| Feb 10 2016 |
27911 |
492.65 |
| Feb 03 2016 |
27885 |
492.65 |
| Jan 27 2016 |
27855 |
492.65 |
| Jan 20 2016 |
27853 |
492.65 |
| Jan 13 2016 |
27895 |
492.65 |
| Jan 06 2016 |
27909 |
492.65 |
| Dec 30 2015 |
27893 |
492.65 |
| Dec 23 2015 |
27892 |
492.65 |
| Dec 16 2015 |
27893 |
492.65 |
| Dec 09 2015 |
27898 |
492.65 |
| Dec 02 2015 |
27900 |
492.65 |
| Nov 25 2015 |
27901 |
492.65 |
| Nov 18 2015 |
27900 |
492.65 |
| Nov 11 2015 |
27880 |
492.65 |
| Nov 04 2015 |
27880 |
492.65 |
| Oct 28 2015 |
27842 |
492.65 |
| Oct 21 2015 |
27802 |
492.65 |
| Oct 14 2015 |
27781 |
492.65 |
| Oct 07 2015 |
27785 |
492.65 |
| Sep 30 2015 |
27800 |
492.65 |
| Sep 23 2015 |
27836 |
492.65 |
| Sep 16 2015 |
27697 |
492.65 |
| Sep 09 2015 |
27631 |
492.65 |
| Sep 02 2015 |
27572 |
492.65 |
| Aug 26 2015 |
27763 |
492.65 |
| Aug 19 2015 |
28033 |
492.65 |
| Aug 12 2015 |
28165 |
492.65 |
| Aug 05 2015 |
28130 |
492.65 |
| Jul 29 2015 |
28351 |
492.65 |
| Jul 22 2015 |
28436 |
492.65 |
| Oct 15 2010 |
9460 |
523.08 |
| Oct 15 2010 |
13862 |
523.08 |
| Aug 15 2010 |
9011 |
523.08 |
| Aug 15 2010 |
13462 |
523.08 |
| Aug 01 2010 |
8780 |
523.08 |
| Aug 01 2010 |
12850 |
523.08 |
| Jul 15 2010 |
8095 |
523.08 |
| Jul 15 2010 |
12145 |
523.08 |
| Jul 01 2010 |
8401 |
523.08 |
| Jul 01 2010 |
12687 |
523.08 |
| Jun 15 2010 |
8072 |
523.08 |
| Jun 15 2010 |
12109 |
523.08 |
| Jun 01 2010 |
7411 |
523.08 |
| Jun 01 2010 |
11285 |
523.08 |
| May 27 2010 |
6770 |
523.08 |
| May 27 2010 |
10484 |
523.08 |
| May 15 2010 |
6824 |
523.08 |
| May 15 2010 |
10584 |
523.08 |
| Apr 30 2010 |
10159 |
523.08 |
| Apr 15 2010 |
6297 |
523.08 |
| Apr 15 2010 |
9690 |
523.08 |
