Jun 22 2016 |
22549 |
533.72 |
Jun 22 2016 |
31764 |
533.72 |
Jun 15 2016 |
22612 |
533.72 |
Jun 15 2016 |
32140 |
533.72 |
Jun 08 2016 |
22791 |
533.72 |
Jun 08 2016 |
32306 |
533.72 |
Jun 01 2016 |
22838 |
533.72 |
Jun 01 2016 |
32590 |
533.72 |
May 25 2016 |
22717 |
533.72 |
May 25 2016 |
23032 |
550.62 |
May 25 2016 |
33269 |
542.17 |
May 18 2016 |
22908 |
533.72 |
May 18 2016 |
23122 |
550.62 |
May 18 2016 |
33564 |
542.17 |
May 11 2016 |
23181 |
550.62 |
May 11 2016 |
22811 |
533.72 |
May 11 2016 |
33577 |
542.17 |
May 04 2016 |
22668 |
533.72 |
May 04 2016 |
23026 |
550.62 |
May 04 2016 |
33432 |
542.17 |
Apr 27 2016 |
22683 |
527.99 |
Apr 27 2016 |
23313 |
550.62 |
Apr 27 2016 |
33232 |
535.53 |
Apr 20 2016 |
23111 |
550.62 |
Apr 20 2016 |
22676 |
527.99 |
Apr 20 2016 |
33139 |
535.53 |
Apr 13 2016 |
22504 |
527.99 |
Apr 13 2016 |
23688 |
550.62 |
Apr 13 2016 |
33066 |
535.53 |
Apr 06 2016 |
24294 |
550.62 |
Apr 06 2016 |
22664 |
527.99 |
Apr 06 2016 |
33479 |
535.53 |
Mar 30 2016 |
24098 |
550.62 |
Mar 30 2016 |
22537 |
527.99 |
Mar 30 2016 |
33292 |
535.53 |
Mar 23 2016 |
22242 |
525.21 |
Mar 23 2016 |
24427 |
550.62 |
Mar 23 2016 |
32930 |
531.56 |
Mar 16 2016 |
22226 |
525.21 |
Mar 16 2016 |
24654 |
550.62 |
Mar 16 2016 |
32984 |
531.56 |
Mar 09 2016 |
22115 |
525.21 |
Mar 09 2016 |
24763 |
550.62 |
Mar 09 2016 |
33019 |
531.56 |
Mar 02 2016 |
24326 |
550.62 |
Mar 02 2016 |
22061 |
525.21 |
Mar 02 2016 |
32682 |
531.56 |
Feb 24 2016 |
21978 |
525.21 |
Feb 24 2016 |
24236 |
550.62 |
Feb 24 2016 |
32495 |
531.56 |
Feb 17 2016 |
22088 |
525.21 |
Feb 17 2016 |
24537 |
550.62 |
Feb 17 2016 |
32801 |
531.56 |
Feb 10 2016 |
24347 |
550.62 |
Feb 10 2016 |
22022 |
525.21 |
Feb 10 2016 |
32665 |
531.56 |
Feb 03 2016 |
21998 |
525.21 |
Feb 03 2016 |
24298 |
550.62 |
Feb 03 2016 |
32640 |
531.56 |
Jan 27 2016 |
21900 |
525.21 |
Jan 27 2016 |
24337 |
550.62 |
Jan 27 2016 |
32565 |
531.56 |
Jan 20 2016 |
21945 |
525.21 |
Jan 20 2016 |
24340 |
550.62 |
Jan 20 2016 |
32562 |
531.56 |
Jan 13 2016 |
24372 |
550.62 |
Jan 13 2016 |
22001 |
525.21 |
Jan 13 2016 |
32619 |
531.56 |
Jan 06 2016 |
22021 |
525.21 |
Jan 06 2016 |
24372 |
550.62 |
Jan 06 2016 |
32639 |
531.56 |
Dec 30 2015 |
22005 |
525.21 |
Dec 30 2015 |
24372 |
550.62 |
Dec 30 2015 |
32619 |
531.56 |
Dec 23 2015 |
22004 |
525.21 |
Dec 23 2015 |
24366 |
550.62 |
Dec 23 2015 |
32616 |
531.56 |
Dec 16 2015 |
22004 |
525.21 |
Dec 16 2015 |
24367 |
550.62 |
Dec 16 2015 |
32617 |
531.56 |
Dec 09 2015 |
22014 |
525.21 |
Dec 09 2015 |
24368 |
550.62 |
Dec 09 2015 |
32623 |
531.56 |
Dec 02 2015 |
22016 |
525.21 |
Dec 02 2015 |
24369 |
550.62 |
Dec 02 2015 |
32625 |
531.56 |
Nov 25 2015 |
24369 |
550.62 |
Nov 25 2015 |
22017 |
525.21 |
Nov 25 2015 |
32627 |
531.56 |
Nov 18 2015 |
22017 |
525.21 |
Nov 18 2015 |
24368 |
550.62 |
Nov 18 2015 |
32626 |
531.56 |
Nov 11 2015 |
22017 |
525.21 |
Nov 11 2015 |
24332 |
550.62 |
Nov 11 2015 |
32607 |
531.56 |
Nov 04 2015 |
24332 |
550.62 |
Nov 04 2015 |
22017 |
525.21 |
Nov 04 2015 |
32607 |
531.56 |
Oct 28 2015 |
21977 |
525.21 |
Oct 28 2015 |
24335 |
550.62 |
Oct 28 2015 |
32555 |
531.56 |
Oct 21 2015 |
24242 |
550.62 |
Oct 21 2015 |
22004 |
525.21 |
Oct 21 2015 |
32524 |
531.56 |
Oct 14 2015 |
24226 |
550.62 |
Oct 14 2015 |
21964 |
525.21 |
Oct 14 2015 |
32464 |
531.56 |
Oct 07 2015 |
21889 |
525.21 |
Oct 07 2015 |
24267 |
550.62 |
Oct 07 2015 |
32465 |
531.56 |
Sep 30 2015 |
21888 |
525.21 |
Sep 30 2015 |
24287 |
550.62 |
Sep 30 2015 |
32486 |
531.56 |
Sep 23 2015 |
21858 |
525.21 |
Sep 23 2015 |
24410 |
550.62 |
Sep 23 2015 |
32497 |
531.56 |
Sep 16 2015 |
24162 |
550.62 |
Sep 16 2015 |
21825 |
525.21 |
Sep 16 2015 |
32320 |
531.56 |
Sep 09 2015 |
21774 |
525.21 |
Sep 09 2015 |
24110 |
550.62 |
Sep 09 2015 |
32252 |
531.56 |
Sep 02 2015 |
21540 |
525.21 |
Sep 02 2015 |
24231 |
550.62 |
Sep 02 2015 |
32193 |
531.56 |
Aug 26 2015 |
24429 |
550.62 |
Aug 26 2015 |
21781 |
525.21 |
Aug 26 2015 |
32383 |
531.56 |
Aug 19 2015 |
21867 |
525.21 |
Aug 19 2015 |
24664 |
550.62 |
Aug 19 2015 |
32667 |
531.56 |
Aug 12 2015 |
22016 |
525.21 |
Aug 12 2015 |
24643 |
550.62 |
Aug 12 2015 |
32837 |
531.56 |
Aug 05 2015 |
21941 |
525.21 |
Aug 05 2015 |
24720 |
550.62 |
Aug 05 2015 |
32779 |
531.56 |
Jul 29 2015 |
24687 |
550.62 |
Jul 29 2015 |
22146 |
525.21 |
Jul 29 2015 |
32996 |
531.56 |
Jul 22 2015 |
22060 |
525.21 |
Jul 22 2015 |
24634 |
550.62 |
Jul 22 2015 |
33077 |
531.56 |
Jul 15 2015 |
22154 |
525.21 |
Jul 15 2015 |
24961 |
550.62 |
Jul 15 2015 |
33267 |
531.56 |
Jul 08 2015 |
22188 |
525.21 |
Jul 08 2015 |
25046 |
550.62 |
Jul 08 2015 |
33410 |
531.56 |
Jul 01 2015 |
22331 |
525.21 |
Jul 01 2015 |
25205 |
550.62 |
Jul 01 2015 |
33564 |
531.56 |
Jun 24 2015 |
22072 |
520.95 |
Jun 24 2015 |
25248 |
550.62 |
Jun 24 2015 |
33603 |
530.84 |
Jun 17 2015 |
22150 |
520.95 |
Jun 17 2015 |
25064 |
550.62 |
Jun 17 2015 |
33589 |
530.84 |
Jun 10 2015 |
25354 |
550.62 |
Jun 10 2015 |
22179 |
520.95 |
Jun 10 2015 |
33716 |
530.84 |
Jun 03 2015 |
22149 |
520.95 |
Jun 03 2015 |
32799 |
520.95 |
May 27 2015 |
22095 |
520.95 |
May 27 2015 |
32483 |
520.95 |
May 20 2015 |
22164 |
520.95 |
May 20 2015 |
32529 |
520.95 |
May 13 2015 |
22038 |
520.95 |
May 13 2015 |
32629 |
520.95 |
May 06 2015 |
21599 |
520.95 |
May 06 2015 |
32244 |
520.95 |
Apr 29 2015 |
21690 |
519.65 |
Apr 29 2015 |
32380 |
519.65 |
Apr 22 2015 |
21827 |
519.65 |
Apr 22 2015 |
32551 |
519.65 |
Apr 15 2015 |
21649 |
519.65 |
Apr 15 2015 |
32121 |
519.65 |
Apr 08 2015 |
21940 |
519.65 |
Apr 08 2015 |
32278 |
519.65 |
Apr 01 2015 |
22156 |
519.65 |
Apr 01 2015 |
32892 |
519.65 |
Oct 15 2010 |
8654 |
489.79 |
Oct 15 2010 |
12707 |
489.79 |
Aug 15 2010 |
8270 |
489.79 |
Aug 15 2010 |
12349 |
489.79 |
Aug 01 2010 |
8071 |
489.79 |
Aug 01 2010 |
11806 |
489.79 |
Jul 15 2010 |
7424 |
489.79 |
Jul 15 2010 |
11145 |
489.79 |
Jul 01 2010 |
7723 |
489.79 |
Jul 01 2010 |
11631 |
489.79 |
Jun 15 2010 |
7432 |
489.79 |
Jun 15 2010 |
11115 |
489.79 |
Jun 01 2010 |
6812 |
489.79 |
Jun 01 2010 |
10358 |
489.79 |
May 27 2010 |
6200 |
489.79 |
May 27 2010 |
9554 |
489.79 |
May 15 2010 |
6261 |
489.79 |
May 15 2010 |
9716 |
489.79 |
Apr 30 2010 |
8630 |
468.59 |
Apr 15 2010 |
5339 |
468.59 |
Apr 15 2010 |
8196 |
468.59 |