| Jun 07 2019 |
11874 |
467.73 |
| Jun 07 2019 |
17232 |
467.73 |
| May 31 2019 |
11830 |
467.73 |
| May 31 2019 |
17162 |
467.73 |
| May 24 2019 |
11823 |
467.73 |
| May 24 2019 |
17193 |
467.73 |
| May 17 2019 |
11874 |
467.73 |
| May 17 2019 |
17186 |
467.73 |
| May 10 2019 |
11960 |
467.73 |
| May 10 2019 |
17134 |
467.73 |
| May 03 2019 |
12032 |
467.73 |
| May 03 2019 |
17187 |
467.73 |
| Apr 26 2019 |
12194 |
467.73 |
| Apr 26 2019 |
16806 |
467.73 |
| Apr 19 2019 |
12145 |
467.73 |
| Apr 19 2019 |
16773 |
467.73 |
| Apr 18 2019 |
12151 |
467.73 |
| Apr 12 2019 |
12141 |
467.73 |
| Apr 12 2019 |
16820 |
467.73 |
| Apr 05 2019 |
11645 |
467.73 |
| Apr 05 2019 |
16388 |
467.73 |
| Mar 29 2019 |
11591 |
467.73 |
| Mar 29 2019 |
16253 |
467.73 |
| Mar 22 2019 |
11381 |
467.73 |
| Mar 22 2019 |
16061 |
467.73 |
| Mar 15 2019 |
11538 |
467.73 |
| Mar 15 2019 |
16059 |
467.73 |
| Mar 08 2019 |
11333 |
467.73 |
| Mar 08 2019 |
15854 |
467.73 |
| Mar 01 2019 |
11419 |
467.73 |
| Mar 01 2019 |
15925 |
467.73 |
| Feb 22 2019 |
11483 |
467.73 |
| Feb 22 2019 |
15989 |
467.73 |
| Feb 15 2019 |
11413 |
467.73 |
| Feb 15 2019 |
15827 |
467.73 |
| Feb 08 2019 |
11363 |
467.73 |
| Feb 08 2019 |
15674 |
467.73 |
| Feb 01 2019 |
11379 |
467.73 |
| Feb 01 2019 |
15687 |
467.73 |
| Jan 25 2019 |
11396 |
467.73 |
| Jan 25 2019 |
15740 |
467.73 |
| Jan 18 2019 |
11448 |
467.73 |
| Jan 18 2019 |
15781 |
467.73 |
| Jan 11 2019 |
11448 |
467.73 |
| Jan 11 2019 |
15768 |
467.73 |
| Jan 04 2019 |
11449 |
467.73 |
| Jan 04 2019 |
15775 |
467.73 |
| Dec 28 2018 |
11449 |
467.73 |
| Dec 28 2018 |
15775 |
467.73 |
| Dec 21 2018 |
11449 |
467.73 |
| Dec 21 2018 |
15775 |
467.73 |
| Dec 14 2018 |
11449 |
467.73 |
| Dec 14 2018 |
15775 |
467.73 |
| Dec 07 2018 |
11449 |
467.73 |
| Dec 07 2018 |
15766 |
467.73 |
| Nov 30 2018 |
11449 |
467.73 |
| Nov 30 2018 |
15766 |
467.73 |
| Nov 23 2018 |
11449 |
467.73 |
| Nov 23 2018 |
15766 |
467.73 |
| Nov 16 2018 |
11449 |
467.73 |
| Nov 16 2018 |
15766 |
467.73 |
| Nov 09 2018 |
11450 |
467.73 |
| Nov 09 2018 |
15767 |
467.73 |
| Nov 02 2018 |
11450 |
467.73 |
| Nov 02 2018 |
15733 |
467.73 |
| Oct 26 2018 |
11448 |
467.73 |
| Oct 26 2018 |
15730 |
467.73 |
| Oct 19 2018 |
11469 |
467.73 |
| Oct 19 2018 |
15751 |
467.73 |
| Oct 12 2018 |
11412 |
467.73 |
| Oct 12 2018 |
15693 |
467.73 |
| Oct 05 2018 |
11442 |
467.73 |
| Oct 05 2018 |
15823 |
467.73 |
| Sep 28 2018 |
11185 |
467.73 |
| Sep 28 2018 |
15435 |
467.73 |
| Sep 21 2018 |
11150 |
467.73 |
| Sep 21 2018 |
15416 |
467.73 |
| Sep 14 2018 |
11197 |
467.73 |
| Sep 14 2018 |
15455 |
467.73 |
| Sep 07 2018 |
11397 |
467.73 |
| Sep 07 2018 |
15747 |
467.73 |
| Aug 31 2018 |
8327 |
435.35 |
| Aug 31 2018 |
3632 |
400.5 |
| Aug 31 2018 |
12104 |
438.47 |
| Aug 24 2018 |
8340 |
435.35 |
| Aug 24 2018 |
3674 |
400.5 |
| Aug 24 2018 |
12136 |
438.47 |
| Aug 17 2018 |
8335 |
435.35 |
| Aug 17 2018 |
3660 |
400.5 |
| Aug 17 2018 |
12279 |
438.47 |
| Aug 10 2018 |
3662 |
400.5 |
| Aug 10 2018 |
8381 |
435.35 |
| Aug 10 2018 |
10061 |
420.12 |
| Aug 03 2018 |
3691 |
400.5 |
| Aug 03 2018 |
8527 |
435.35 |
| Aug 03 2018 |
10146 |
420.12 |
| Jul 27 2018 |
3732 |
400.5 |
| Jul 27 2018 |
8611 |
435.35 |
| Jul 27 2018 |
10194 |
420.12 |
| Jul 20 2018 |
3807 |
400.5 |
| Jul 20 2018 |
8592 |
435.35 |
| Jul 20 2018 |
10363 |
420.12 |
| Jul 13 2018 |
8761 |
435.35 |
| Jul 13 2018 |
3867 |
400.5 |
| Jul 13 2018 |
10238 |
420.12 |
| Jul 06 2018 |
8582 |
435.35 |
| Jul 06 2018 |
3856 |
400.5 |
| Jul 06 2018 |
9984 |
420.12 |
| Jun 29 2018 |
8607 |
435.35 |
| Jun 29 2018 |
3836 |
400.5 |
| Jun 29 2018 |
10005 |
420.12 |
| Jun 22 2018 |
3909 |
400.5 |
| Jun 22 2018 |
8797 |
435.35 |
| Jun 22 2018 |
10251 |
420.12 |
| Jun 15 2018 |
3924 |
400.5 |
| Jun 15 2018 |
8871 |
435.35 |
| Jun 15 2018 |
10282 |
420.12 |
| Jun 08 2018 |
4007 |
400.5 |
| Jun 08 2018 |
5573 |
400.83 |
| Jun 08 2018 |
8280 |
402.86 |
| Jun 01 2018 |
7499 |
418.62 |
| Jun 01 2018 |
3972 |
400.5 |
| Jun 01 2018 |
9826 |
413.13 |
| May 25 2018 |
4924 |
420.64 |
| May 25 2018 |
7435 |
417.6 |
| May 25 2018 |
7885 |
396.38 |
| May 18 2018 |
7502 |
417.6 |
| May 18 2018 |
4881 |
420.64 |
| May 18 2018 |
7880 |
396.38 |
| May 11 2018 |
4831 |
420.64 |
| May 11 2018 |
7520 |
417.6 |
| May 11 2018 |
7919 |
396.38 |
| May 04 2018 |
7680 |
417.6 |
| May 04 2018 |
4878 |
420.64 |
| May 04 2018 |
8068 |
396.38 |
| Apr 27 2018 |
4959 |
420.64 |
| Apr 27 2018 |
6739 |
408.29 |
| Apr 27 2018 |
7087 |
387.69 |
| Apr 20 2018 |
4928 |
420.64 |
| Apr 20 2018 |
6734 |
408.29 |
| Apr 20 2018 |
7107 |
387.69 |
| Apr 13 2018 |
6699 |
408.29 |
| Apr 13 2018 |
4831 |
420.64 |
| Apr 13 2018 |
7080 |
387.69 |
| Apr 06 2018 |
4839 |
420.64 |
| Apr 06 2018 |
6861 |
408.29 |
| Apr 06 2018 |
7136 |
387.69 |
| Mar 30 2018 |
4835 |
420.64 |
| Mar 30 2018 |
7051 |
408.29 |
| Mar 30 2018 |
7253 |
387.69 |
| Mar 23 2018 |
4798 |
420.64 |
| Mar 23 2018 |
7178 |
408.29 |
| Mar 23 2018 |
7326 |
387.69 |
| Mar 16 2018 |
7141 |
408.29 |
| Mar 16 2018 |
4736 |
420.64 |
| Mar 16 2018 |
7328 |
387.69 |
| Mar 09 2018 |
4699 |
420.64 |
| Mar 09 2018 |
7160 |
408.29 |
| Mar 09 2018 |
7310 |
387.69 |
| Mar 02 2018 |
4819 |
420.64 |
| Mar 02 2018 |
7207 |
408.29 |
| Mar 02 2018 |
7483 |
387.69 |
| Feb 23 2018 |
7276 |
408.29 |
| Feb 23 2018 |
4910 |
420.64 |
| Feb 23 2018 |
7534 |
387.69 |
| Feb 16 2018 |
4842 |
420.64 |
| Feb 16 2018 |
7291 |
408.29 |
| Feb 16 2018 |
7558 |
387.69 |
| Feb 09 2018 |
4896 |
420.64 |
| Feb 09 2018 |
7233 |
408.29 |
| Feb 09 2018 |
7543 |
387.69 |
| Feb 02 2018 |
4919 |
420.64 |
| Feb 02 2018 |
7215 |
408.29 |
| Feb 02 2018 |
7536 |
387.69 |
| Jan 26 2018 |
4919 |
420.64 |
| Jan 26 2018 |
7240 |
408.29 |
| Jan 26 2018 |
7550 |
387.69 |
| Jan 19 2018 |
4919 |
420.64 |
| Jan 19 2018 |
7250 |
408.29 |
| Jan 19 2018 |
7550 |
387.69 |
| Jan 12 2018 |
4900 |
420.64 |
| Jan 12 2018 |
7259 |
408.29 |
| Jan 12 2018 |
7549 |
387.69 |
| Jan 05 2018 |
7259 |
408.29 |
| Jan 05 2018 |
4900 |
420.64 |
| Jan 05 2018 |
7559 |
387.69 |
| Dec 29 2017 |
4917 |
420.64 |
| Dec 29 2017 |
7259 |
408.29 |
| Dec 29 2017 |
7559 |
387.69 |
| Dec 22 2017 |
4917 |
420.64 |
| Dec 22 2017 |
7259 |
408.29 |
| Dec 22 2017 |
7560 |
387.69 |
| Dec 15 2017 |
7259 |
408.29 |
| Dec 15 2017 |
4917 |
420.64 |
| Dec 15 2017 |
7556 |
387.69 |
| Dec 08 2017 |
7259 |
408.29 |
| Dec 08 2017 |
4917 |
420.64 |
| Dec 08 2017 |
7556 |
387.69 |
| Dec 01 2017 |
4917 |
420.64 |
| Dec 01 2017 |
7259 |
408.29 |
| Dec 01 2017 |
7556 |
387.69 |
| Nov 24 2017 |
7259 |
408.29 |
| Nov 24 2017 |
4917 |
420.64 |
| Nov 24 2017 |
7556 |
387.69 |
| Nov 17 2017 |
7259 |
408.29 |
| Nov 17 2017 |
4917 |
420.64 |
| Nov 17 2017 |
7556 |
387.69 |
| Nov 10 2017 |
4917 |
420.64 |
| Nov 10 2017 |
7262 |
408.29 |
| Nov 10 2017 |
7561 |
387.69 |
| Nov 03 2017 |
4917 |
420.64 |
| Nov 03 2017 |
7262 |
408.29 |
| Nov 03 2017 |
7561 |
387.69 |
| Oct 27 2017 |
7315 |
408.29 |
| Oct 27 2017 |
4917 |
420.64 |
| Oct 27 2017 |
7598 |
387.69 |
| Oct 20 2017 |
4902 |
420.64 |
| Oct 20 2017 |
7263 |
408.29 |
| Oct 20 2017 |
7578 |
387.69 |
| Oct 13 2017 |
4913 |
420.64 |
| Oct 13 2017 |
7293 |
408.29 |
| Oct 13 2017 |
7596 |
387.69 |
| Oct 06 2017 |
4913 |
420.64 |
| Oct 06 2017 |
7292 |
408.29 |
| Oct 06 2017 |
7596 |
387.69 |
| Sep 29 2017 |
7291 |
408.29 |
| Sep 29 2017 |
4919 |
420.64 |
| Sep 29 2017 |
7534 |
387.69 |
| Sep 22 2017 |
4914 |
420.64 |
| Sep 22 2017 |
7403 |
408.29 |
| Sep 22 2017 |
7607 |
387.69 |
| Sep 15 2017 |
8966 |
425.66 |
| Sep 15 2017 |
4845 |
420.64 |
| Sep 15 2017 |
7431 |
408.29 |
| Sep 15 2017 |
7678 |
387.69 |
| Sep 08 2017 |
7383 |
408.29 |
| Sep 08 2017 |
8983 |
425.66 |
| Sep 08 2017 |
4710 |
420.64 |
| Sep 08 2017 |
7775 |
387.69 |
| Sep 01 2017 |
8204 |
416.58 |
| Sep 01 2017 |
4536 |
415.47 |
| Sep 01 2017 |
7380 |
408.23 |
| Sep 01 2017 |
7888 |
388.59 |
| Aug 25 2017 |
4509 |
415.47 |
| Aug 25 2017 |
8204 |
416.58 |
| Aug 25 2017 |
7745 |
408.23 |
| Aug 25 2017 |
8245 |
388.59 |
| Aug 18 2017 |
4705 |
415.47 |
| Aug 18 2017 |
8260 |
416.58 |
| Aug 18 2017 |
7766 |
408.23 |
| Aug 18 2017 |
8316 |
388.59 |
| Aug 11 2017 |
8244 |
416.58 |
| Aug 11 2017 |
4664 |
415.47 |
| Aug 11 2017 |
6556 |
395.08 |
| Aug 11 2017 |
8473 |
389.55 |
| Aug 04 2017 |
8364 |
416.58 |
| Aug 04 2017 |
4752 |
415.47 |
| Aug 04 2017 |
5818 |
386.94 |
| Aug 04 2017 |
8558 |
389.55 |
| Jul 28 2017 |
4781 |
415.47 |
| Jul 28 2017 |
8417 |
416.58 |
| Jul 28 2017 |
5866 |
386.94 |
| Jul 28 2017 |
8667 |
389.55 |
| Jul 21 2017 |
5992 |
386.94 |
| Jul 21 2017 |
4813 |
415.47 |
| Jul 21 2017 |
8483 |
416.58 |
| Jul 21 2017 |
8807 |
389.55 |
| Jul 14 2017 |
4887 |
415.47 |
| Jul 14 2017 |
8567 |
416.58 |
| Jul 14 2017 |
6052 |
386.94 |
| Jul 14 2017 |
8887 |
389.55 |
| Jul 07 2017 |
8607 |
416.58 |
| Jul 07 2017 |
4946 |
415.47 |
| Jul 07 2017 |
5802 |
383.64 |
| Jul 07 2017 |
8924 |
389.55 |
| Jun 30 2017 |
5832 |
383.64 |
| Jun 30 2017 |
8672 |
416.58 |
| Jun 30 2017 |
4927 |
415.47 |
| Jun 30 2017 |
8940 |
389.55 |
| Jun 23 2017 |
5956 |
383.64 |
| Jun 23 2017 |
9673 |
416.58 |
| Jun 23 2017 |
4977 |
415.47 |
| Jun 23 2017 |
9032 |
389.55 |
| Jun 16 2017 |
9749 |
416.58 |
| Jun 16 2017 |
4928 |
415.47 |
| Jun 16 2017 |
5967 |
383.64 |
| Jun 16 2017 |
9063 |
389.55 |
| Jun 09 2017 |
5908 |
384.43 |
| Jun 09 2017 |
4967 |
415.47 |
| Jun 09 2017 |
9820 |
416.58 |
| Jun 09 2017 |
8166 |
383.18 |
| Jun 02 2017 |
6142 |
384.43 |
| Jun 02 2017 |
4985 |
415.47 |
| Jun 02 2017 |
9848 |
416.58 |
| Jun 02 2017 |
8235 |
382.22 |
| May 26 2017 |
3883 |
390.16 |
| May 26 2017 |
9942 |
416.58 |
| May 26 2017 |
6170 |
384.43 |
| May 26 2017 |
6922 |
370.45 |
| May 19 2017 |
4023 |
390.16 |
| May 19 2017 |
9985 |
416.58 |
| May 19 2017 |
6288 |
384.43 |
| May 19 2017 |
6992 |
370.45 |
| May 12 2017 |
6329 |
384.43 |
| May 12 2017 |
10153 |
416.58 |
| May 12 2017 |
4066 |
390.16 |
| May 12 2017 |
7057 |
370.45 |
| May 05 2017 |
4235 |
390.16 |
| May 05 2017 |
10175 |
416.58 |
| May 05 2017 |
6378 |
384.43 |
| May 05 2017 |
7140 |
370.45 |
| Apr 28 2017 |
9984 |
416.58 |
| Apr 28 2017 |
4247 |
390.16 |
| Apr 28 2017 |
7030 |
391.15 |
| Apr 28 2017 |
7445 |
373.48 |
| Apr 21 2017 |
10166 |
416.58 |
| Apr 21 2017 |
4315 |
390.16 |
| Apr 21 2017 |
6004 |
379.72 |
| Apr 21 2017 |
7527 |
373.48 |
| Apr 14 2017 |
6068 |
379.72 |
| Apr 14 2017 |
4442 |
390.16 |
| Apr 14 2017 |
10235 |
416.58 |
| Apr 14 2017 |
7568 |
373.48 |
| Apr 07 2017 |
10328 |
416.58 |
| Apr 07 2017 |
4448 |
390.16 |
| Apr 07 2017 |
6031 |
379.72 |
| Apr 07 2017 |
7438 |
373.48 |
| Mar 31 2017 |
4581 |
390.16 |
| Mar 31 2017 |
10584 |
416.58 |
| Mar 31 2017 |
6082 |
379.72 |
| Mar 31 2017 |
7591 |
373.48 |
| Mar 24 2017 |
5977 |
379.72 |
| Mar 24 2017 |
4473 |
390.16 |
| Mar 24 2017 |
10483 |
416.58 |
| Mar 24 2017 |
7518 |
373.48 |
| Mar 17 2017 |
4526 |
390.16 |
| Mar 17 2017 |
10577 |
416.58 |
| Mar 17 2017 |
6079 |
379.72 |
| Mar 17 2017 |
7567 |
373.48 |
| Mar 10 2017 |
10690 |
416.58 |
| Mar 10 2017 |
4495 |
390.16 |
| Mar 10 2017 |
6088 |
379.72 |
| Mar 10 2017 |
7609 |
373.48 |
| Mar 03 2017 |
10640 |
416.58 |
| Mar 03 2017 |
4490 |
390.16 |
| Mar 03 2017 |
6098 |
379.72 |
| Mar 03 2017 |
7617 |
373.48 |
| Feb 24 2017 |
4555 |
390.16 |
| Feb 24 2017 |
10597 |
416.58 |
| Feb 24 2017 |
6150 |
379.72 |
| Feb 24 2017 |
7655 |
373.48 |
| Feb 17 2017 |
4479 |
390.16 |
| Feb 17 2017 |
10445 |
416.58 |
| Feb 17 2017 |
6196 |
379.72 |
| Feb 17 2017 |
7712 |
373.48 |
| Feb 10 2017 |
10472 |
416.58 |
| Feb 10 2017 |
4526 |
390.16 |
| Feb 10 2017 |
6265 |
379.72 |
| Feb 10 2017 |
7744 |
373.48 |
| Feb 03 2017 |
6279 |
379.72 |
| Feb 03 2017 |
10483 |
416.58 |
| Feb 03 2017 |
4520 |
390.16 |
| Feb 03 2017 |
7762 |
373.48 |
| Jan 27 2017 |
4517 |
390.16 |
| Jan 27 2017 |
10507 |
416.58 |
| Jan 27 2017 |
6254 |
379.72 |
| Jan 27 2017 |
7760 |
373.48 |
| Jan 20 2017 |
4518 |
390.16 |
| Jan 20 2017 |
10489 |
416.58 |
| Jan 20 2017 |
6260 |
379.72 |
| Jan 20 2017 |
7752 |
373.48 |
| Jan 13 2017 |
6268 |
379.72 |
| Jan 13 2017 |
4518 |
390.16 |
| Jan 13 2017 |
10492 |
416.58 |
| Jan 13 2017 |
7759 |
373.48 |
| Jan 06 2017 |
6268 |
379.72 |
| Jan 06 2017 |
10466 |
416.58 |
| Jan 06 2017 |
4518 |
390.16 |
| Jan 06 2017 |
7749 |
373.48 |
| Dec 30 2016 |
10468 |
416.58 |
| Dec 30 2016 |
4526 |
390.16 |
| Dec 30 2016 |
6268 |
379.72 |
| Dec 30 2016 |
7754 |
373.48 |
| Dec 23 2016 |
6268 |
379.72 |
| Dec 23 2016 |
10468 |
416.58 |
| Dec 23 2016 |
4526 |
390.16 |
| Dec 23 2016 |
7754 |
373.48 |
| Dec 16 2016 |
6268 |
379.72 |
| Dec 16 2016 |
4526 |
390.16 |
| Dec 16 2016 |
10472 |
416.58 |
| Dec 16 2016 |
7756 |
373.48 |
| Dec 09 2016 |
4527 |
390.16 |
| Dec 09 2016 |
10473 |
416.58 |
| Dec 09 2016 |
6267 |
379.72 |
| Dec 09 2016 |
7756 |
373.48 |
| Dec 02 2016 |
10473 |
416.58 |
| Dec 02 2016 |
4527 |
390.16 |
| Dec 02 2016 |
6267 |
379.72 |
| Dec 02 2016 |
7756 |
373.48 |
| Nov 25 2016 |
6267 |
379.72 |
| Nov 25 2016 |
4521 |
390.16 |
| Nov 25 2016 |
10470 |
416.58 |
| Nov 25 2016 |
7754 |
373.48 |
| Nov 18 2016 |
4521 |
390.16 |
| Nov 18 2016 |
10470 |
416.58 |
| Nov 18 2016 |
6267 |
379.72 |
| Nov 18 2016 |
7754 |
373.48 |
| Nov 11 2016 |
10470 |
416.58 |
| Nov 11 2016 |
4521 |
390.16 |
| Nov 11 2016 |
6264 |
379.72 |
| Nov 11 2016 |
7748 |
373.48 |
| Nov 04 2016 |
4521 |
390.16 |
| Nov 04 2016 |
10470 |
416.58 |
| Nov 04 2016 |
6264 |
379.72 |
| Nov 04 2016 |
7748 |
373.48 |
| Oct 28 2016 |
6279 |
379.72 |
| Oct 28 2016 |
4514 |
390.16 |
| Oct 28 2016 |
10471 |
416.58 |
| Oct 28 2016 |
7763 |
373.48 |
| Oct 21 2016 |
4514 |
390.16 |
| Oct 21 2016 |
10466 |
416.58 |
| Oct 21 2016 |
6287 |
379.72 |
| Oct 21 2016 |
7766 |
373.48 |
| Oct 14 2016 |
10474 |
416.58 |
| Oct 14 2016 |
4526 |
390.16 |
| Oct 14 2016 |
6293 |
379.72 |
| Oct 14 2016 |
7799 |
373.48 |
| Oct 07 2016 |
6283 |
379.72 |
| Oct 07 2016 |
10488 |
416.58 |
| Oct 07 2016 |
4525 |
390.16 |
| Oct 07 2016 |
7798 |
373.48 |
| Sep 30 2016 |
4558 |
390.16 |
| Sep 30 2016 |
10510 |
416.58 |
| Sep 30 2016 |
6292 |
379.72 |
| Sep 30 2016 |
7805 |
373.48 |
| Sep 23 2016 |
4533 |
390.16 |
| Sep 23 2016 |
10502 |
416.58 |
| Sep 23 2016 |
6242 |
379.72 |
| Sep 23 2016 |
7772 |
373.48 |
| Sep 16 2016 |
4535 |
390.16 |
| Sep 16 2016 |
8698 |
398.53 |
| Sep 16 2016 |
6214 |
379.72 |
| Sep 16 2016 |
7781 |
373.48 |
| Sep 09 2016 |
4631 |
390.16 |
| Sep 09 2016 |
8762 |
398.53 |
| Sep 09 2016 |
6290 |
379.72 |
| Sep 09 2016 |
7810 |
373.48 |
| Sep 02 2016 |
3697 |
367.98 |
| Sep 02 2016 |
8072 |
390.01 |
| Sep 02 2016 |
6262 |
378.87 |
| Sep 02 2016 |
7874 |
373.33 |
| Aug 26 2016 |
8113 |
390.01 |
| Aug 26 2016 |
3633 |
367.98 |
| Aug 26 2016 |
5953 |
378.87 |
| Aug 26 2016 |
7580 |
373.33 |
| Aug 19 2016 |
5965 |
378.87 |
| Aug 19 2016 |
8128 |
390.01 |
| Aug 19 2016 |
3700 |
367.98 |
| Aug 19 2016 |
7607 |
373.33 |
| Aug 12 2016 |
4072 |
367.98 |
| Aug 12 2016 |
8247 |
390.01 |
| Aug 12 2016 |
6256 |
382.1 |
| Aug 12 2016 |
8611 |
373.55 |
| Aug 05 2016 |
8252 |
390.01 |
| Aug 05 2016 |
4085 |
367.98 |
| Aug 05 2016 |
6890 |
388.57 |
| Aug 05 2016 |
7758 |
365.36 |
| Jul 29 2016 |
4935 |
367.72 |
| Jul 29 2016 |
5175 |
392.22 |
| Jul 29 2016 |
8285 |
390.01 |
| Jul 29 2016 |
7806 |
365.36 |
| Jul 22 2016 |
5066 |
367.72 |
| Jul 22 2016 |
5293 |
392.22 |
| Jul 22 2016 |
8432 |
390.01 |
| Jul 22 2016 |
8424 |
369.32 |
| Jun 22 2016 |
5493 |
371.42 |
| Jun 22 2016 |
8250 |
385.85 |
| Jun 22 2016 |
5274 |
392.22 |
| Jun 22 2016 |
7889 |
358.28 |
| Jun 15 2016 |
5592 |
371.42 |
| Jun 15 2016 |
8311 |
385.85 |
| Jun 15 2016 |
5434 |
392.22 |
| Jun 15 2016 |
8004 |
358.28 |
| Jun 08 2016 |
8401 |
385.85 |
| Jun 08 2016 |
5490 |
392.22 |
| Jun 08 2016 |
4627 |
359.95 |
| Jun 08 2016 |
8052 |
358.28 |
| Jun 01 2016 |
5664 |
392.22 |
| Jun 01 2016 |
8439 |
385.85 |
| Jun 01 2016 |
4700 |
359.95 |
| Jun 01 2016 |
8294 |
358.28 |
| May 25 2016 |
8468 |
385.85 |
| May 25 2016 |
5613 |
392.22 |
| May 25 2016 |
4656 |
358.62 |
| May 25 2016 |
8332 |
358.28 |
| May 18 2016 |
5630 |
392.22 |
| May 18 2016 |
8971 |
390.32 |
| May 18 2016 |
4686 |
358.62 |
| May 18 2016 |
8361 |
358.28 |
| May 11 2016 |
4708 |
358.62 |
| May 11 2016 |
8948 |
390.32 |
| May 11 2016 |
5561 |
392.22 |
| May 11 2016 |
8339 |
358.28 |
| May 04 2016 |
5585 |
392.22 |
| May 04 2016 |
8882 |
390.32 |
| May 04 2016 |
4689 |
358.62 |
| May 04 2016 |
7812 |
353.79 |
| Apr 27 2016 |
9124 |
390.32 |
| Apr 27 2016 |
5720 |
392.22 |
| Apr 27 2016 |
5211 |
363.43 |
| Apr 27 2016 |
8548 |
358.6 |
| Apr 20 2016 |
4991 |
360.04 |
| Apr 20 2016 |
5794 |
392.22 |
| Apr 20 2016 |
9164 |
390.32 |
| Apr 20 2016 |
6115 |
333.51 |
| Apr 13 2016 |
9101 |
390.32 |
| Apr 13 2016 |
5855 |
392.22 |
| Apr 13 2016 |
4180 |
347.14 |
| Apr 13 2016 |
6143 |
333.51 |
| Apr 06 2016 |
4252 |
347.14 |
| Apr 06 2016 |
10054 |
399.34 |
| Apr 06 2016 |
5950 |
392.22 |
| Apr 06 2016 |
5457 |
325.33 |
| Mar 30 2016 |
4201 |
347.14 |
| Mar 30 2016 |
9071 |
390.84 |
| Mar 30 2016 |
5813 |
392.22 |
| Mar 30 2016 |
5394 |
325.33 |
| Mar 23 2016 |
6028 |
392.22 |
| Mar 23 2016 |
9082 |
390.84 |
| Mar 23 2016 |
4329 |
347.14 |
| Mar 23 2016 |
5498 |
325.33 |
| Mar 16 2016 |
6009 |
392.22 |
| Mar 16 2016 |
8966 |
390.84 |
| Mar 16 2016 |
4395 |
347.14 |
| Mar 16 2016 |
5451 |
325.33 |
| Mar 09 2016 |
6066 |
392.22 |
| Mar 09 2016 |
8947 |
390.84 |
| Mar 09 2016 |
4417 |
347.14 |
| Mar 09 2016 |
5453 |
325.33 |
| Mar 02 2016 |
4392 |
347.14 |
| Mar 02 2016 |
6088 |
392.22 |
| Mar 02 2016 |
8928 |
390.84 |
| Mar 02 2016 |
5442 |
325.33 |
| Feb 24 2016 |
6068 |
392.22 |
| Feb 24 2016 |
8882 |
390.84 |
| Feb 24 2016 |
4437 |
347.14 |
| Feb 24 2016 |
5450 |
325.33 |
| Feb 17 2016 |
8924 |
390.84 |
| Feb 17 2016 |
6128 |
392.22 |
| Feb 17 2016 |
4505 |
347.14 |
| Feb 17 2016 |
5506 |
325.33 |
| Feb 10 2016 |
4492 |
347.14 |
| Feb 10 2016 |
6171 |
392.22 |
| Feb 10 2016 |
8957 |
390.84 |
| Feb 10 2016 |
5531 |
325.33 |
| Feb 03 2016 |
8974 |
390.84 |
| Feb 03 2016 |
6163 |
392.22 |
| Feb 03 2016 |
4523 |
347.14 |
| Feb 03 2016 |
5560 |
325.33 |
| Jan 27 2016 |
8967 |
390.84 |
| Jan 27 2016 |
6163 |
392.22 |
| Jan 27 2016 |
4545 |
347.14 |
| Jan 27 2016 |
5571 |
325.33 |
| Jan 20 2016 |
8987 |
390.84 |
| Jan 20 2016 |
6166 |
392.22 |
| Jan 20 2016 |
4552 |
347.14 |
| Jan 20 2016 |
5579 |
325.33 |
| Jan 13 2016 |
4555 |
347.14 |
| Jan 13 2016 |
8998 |
390.84 |
| Jan 13 2016 |
6166 |
392.22 |
| Jan 13 2016 |
5588 |
325.33 |
| Jan 06 2016 |
6166 |
392.22 |
| Jan 06 2016 |
9009 |
390.84 |
| Jan 06 2016 |
4555 |
347.14 |
| Jan 06 2016 |
5592 |
325.33 |
| Dec 30 2015 |
9008 |
390.84 |
| Dec 30 2015 |
6165 |
392.22 |
| Dec 30 2015 |
4555 |
347.14 |
| Dec 30 2015 |
5593 |
325.33 |
| Dec 23 2015 |
9008 |
390.84 |
| Dec 23 2015 |
6165 |
392.22 |
| Dec 23 2015 |
4555 |
347.14 |
| Dec 23 2015 |
5593 |
325.33 |
| Dec 16 2015 |
6165 |
392.22 |
| Dec 16 2015 |
9008 |
390.84 |
| Dec 16 2015 |
4555 |
347.14 |
| Dec 16 2015 |
5593 |
325.33 |
| Dec 09 2015 |
6165 |
392.22 |
| Dec 09 2015 |
9018 |
390.84 |
| Dec 09 2015 |
4555 |
347.14 |
| Dec 09 2015 |
5594 |
325.33 |
| Dec 02 2015 |
9019 |
390.84 |
| Dec 02 2015 |
6165 |
392.22 |
| Dec 02 2015 |
4555 |
347.14 |
| Dec 02 2015 |
5596 |
325.33 |
| Nov 25 2015 |
4555 |
347.14 |
| Nov 25 2015 |
9019 |
390.84 |
| Nov 25 2015 |
6165 |
392.22 |
| Nov 25 2015 |
5596 |
325.33 |
| Nov 18 2015 |
6165 |
392.22 |
| Nov 18 2015 |
9019 |
390.84 |
| Nov 18 2015 |
4555 |
347.14 |
| Nov 18 2015 |
5596 |
325.33 |
| Nov 11 2015 |
6165 |
392.22 |
| Nov 11 2015 |
9019 |
390.84 |
| Nov 11 2015 |
4550 |
347.14 |
| Nov 11 2015 |
5595 |
325.33 |
| Nov 04 2015 |
4550 |
347.14 |
| Nov 04 2015 |
6165 |
392.22 |
| Nov 04 2015 |
9019 |
390.84 |
| Nov 04 2015 |
5595 |
325.33 |
| Oct 28 2015 |
9008 |
390.84 |
| Oct 28 2015 |
6155 |
392.22 |
| Oct 28 2015 |
4551 |
347.14 |
| Oct 28 2015 |
5588 |
325.33 |
| Oct 21 2015 |
4549 |
347.14 |
| Oct 21 2015 |
6139 |
392.22 |
| Oct 21 2015 |
9018 |
390.84 |
| Oct 21 2015 |
5589 |
325.33 |
| Oct 14 2015 |
4552 |
347.14 |
| Oct 14 2015 |
9029 |
390.84 |
| Oct 14 2015 |
6139 |
392.22 |
| Oct 14 2015 |
5590 |
325.33 |
| Oct 07 2015 |
9016 |
390.84 |
| Oct 07 2015 |
6139 |
392.22 |
| Oct 07 2015 |
3614 |
333.49 |
| Oct 07 2015 |
5586 |
325.33 |
| Sep 30 2015 |
9020 |
390.84 |
| Sep 30 2015 |
6150 |
392.22 |
| Sep 30 2015 |
3619 |
333.49 |
| Sep 30 2015 |
5595 |
325.33 |
| Sep 23 2015 |
6146 |
392.22 |
| Sep 23 2015 |
9027 |
390.84 |
| Sep 23 2015 |
3637 |
333.49 |
| Sep 23 2015 |
5617 |
325.33 |
| Sep 16 2015 |
3615 |
333.49 |
| Sep 16 2015 |
9586 |
396.55 |
| Sep 16 2015 |
6129 |
392.22 |
| Sep 16 2015 |
5615 |
325.33 |
| Sep 09 2015 |
6089 |
392.22 |
| Sep 09 2015 |
9611 |
396.55 |
| Sep 09 2015 |
3607 |
333.49 |
| Sep 09 2015 |
5635 |
325.33 |
| Sep 02 2015 |
7201 |
416.46 |
| Sep 02 2015 |
10448 |
405.54 |
| Sep 02 2015 |
3637 |
333.49 |
| Sep 02 2015 |
5969 |
329.46 |
| Aug 26 2015 |
3714 |
333.49 |
| Aug 26 2015 |
10099 |
400.45 |
| Aug 26 2015 |
5871 |
386.51 |
| Aug 26 2015 |
6057 |
329.46 |
| Aug 19 2015 |
10111 |
400.45 |
| Aug 19 2015 |
4457 |
356.56 |
| Aug 19 2015 |
4323 |
340.33 |
| Aug 19 2015 |
5846 |
325.96 |
| Aug 12 2015 |
10194 |
400.45 |
| Aug 12 2015 |
4482 |
356.56 |
| Aug 12 2015 |
4299 |
340.33 |
| Aug 12 2015 |
5861 |
325.96 |
| Aug 05 2015 |
9731 |
395.93 |
| Aug 05 2015 |
4497 |
356.56 |
| Aug 05 2015 |
3937 |
334.31 |
| Aug 05 2015 |
6601 |
333.97 |
| Jul 29 2015 |
3947 |
334.31 |
| Jul 29 2015 |
9837 |
395.93 |
| Jul 29 2015 |
4445 |
356.56 |
| Jul 29 2015 |
6681 |
333.97 |
| Jul 22 2015 |
9808 |
395.93 |
| Jul 22 2015 |
4446 |
356.56 |
| Jul 22 2015 |
3957 |
334.31 |
| Jul 22 2015 |
6656 |
333.97 |
| Jul 15 2015 |
9907 |
395.93 |
| Jul 15 2015 |
4571 |
356.56 |
| Jul 15 2015 |
4128 |
334.31 |
| Jul 15 2015 |
7594 |
342.04 |
| Jul 08 2015 |
4624 |
356.56 |
| Jul 08 2015 |
9954 |
395.93 |
| Jul 08 2015 |
4163 |
334.31 |
| Jul 08 2015 |
7726 |
342.04 |
| Jul 01 2015 |
10014 |
395.93 |
| Jul 01 2015 |
4664 |
356.56 |
| Jul 01 2015 |
4196 |
334.31 |
| Jul 01 2015 |
7776 |
342.04 |
| Jun 24 2015 |
4641 |
356.56 |
| Jun 24 2015 |
10889 |
404.05 |
| Jun 24 2015 |
4227 |
334.31 |
| Jun 24 2015 |
8151 |
344.88 |
| Jun 17 2015 |
4670 |
356.56 |
| Jun 17 2015 |
10946 |
404.05 |
| Jun 17 2015 |
4405 |
337.11 |
| Jun 17 2015 |
7454 |
337.66 |
| Jun 10 2015 |
4433 |
337.11 |
| Jun 10 2015 |
4668 |
356.56 |
| Jun 10 2015 |
10988 |
404.05 |
| Jun 10 2015 |
7378 |
337.66 |
| Jun 03 2015 |
11008 |
404.05 |
| Jun 03 2015 |
4666 |
356.56 |
| Jun 03 2015 |
4506 |
336.82 |
| Jun 03 2015 |
5608 |
317.88 |
| May 27 2015 |
4635 |
356.56 |
| May 27 2015 |
10981 |
404.05 |
| May 27 2015 |
4465 |
336.82 |
| May 27 2015 |
5574 |
317.88 |
| May 20 2015 |
4188 |
332.27 |
| May 20 2015 |
6285 |
392.58 |
| May 20 2015 |
11043 |
404.13 |
| May 20 2015 |
5625 |
317.88 |
| May 13 2015 |
11035 |
404.13 |
| May 13 2015 |
6306 |
392.58 |
| May 13 2015 |
4235 |
332.27 |
| May 13 2015 |
5599 |
317.2 |
| May 06 2015 |
5945 |
392.58 |
| May 06 2015 |
4159 |
332.27 |
| May 06 2015 |
10742 |
404.13 |
| May 06 2015 |
5415 |
317.2 |
| Apr 29 2015 |
10890 |
404.13 |
| Apr 29 2015 |
6131 |
392.58 |
| Apr 29 2015 |
4209 |
332.06 |
| Apr 29 2015 |
5515 |
316.99 |
| Apr 22 2015 |
4362 |
333.34 |
| Apr 22 2015 |
10957 |
404.13 |
| Apr 22 2015 |
6239 |
392.58 |
| Apr 22 2015 |
5613 |
317.6 |
| Apr 15 2015 |
6181 |
392.58 |
| Apr 15 2015 |
10394 |
399.09 |
| Apr 15 2015 |
4893 |
340.15 |
| Apr 15 2015 |
5740 |
318.39 |
| Apr 08 2015 |
4898 |
340.15 |
| Apr 08 2015 |
10588 |
399.34 |
| Apr 08 2015 |
6194 |
392.58 |
| Apr 08 2015 |
5770 |
318.39 |
| Apr 01 2015 |
6167 |
392.58 |
| Apr 01 2015 |
10811 |
400.63 |
| Apr 01 2015 |
4974 |
340.15 |
| Apr 01 2015 |
5869 |
318.39 |
| Mar 25 2015 |
11221 |
405.34 |
| Mar 25 2015 |
4763 |
340.15 |
| Mar 25 2015 |
6117 |
392.58 |
| Mar 25 2015 |
5588 |
317.12 |
| Mar 18 2015 |
11067 |
405.34 |
| Mar 18 2015 |
5919 |
392.58 |
| Mar 18 2015 |
4646 |
340.15 |
| Mar 18 2015 |
5528 |
317.12 |
| Mar 11 2015 |
4745 |
340.15 |
| Mar 11 2015 |
11161 |
405.34 |
| Mar 11 2015 |
6129 |
392.58 |
| Mar 11 2015 |
5758 |
317.12 |
| Mar 04 2015 |
6229 |
392.58 |
| Mar 04 2015 |
11314 |
405.34 |
| Mar 04 2015 |
4843 |
340.15 |
| Mar 04 2015 |
5809 |
317.12 |
| Feb 25 2015 |
4870 |
340.15 |
| Feb 25 2015 |
6148 |
392.58 |
| Feb 25 2015 |
11255 |
405.34 |
| Feb 25 2015 |
5851 |
317.12 |
| Feb 18 2015 |
4961 |
340.15 |
| Feb 18 2015 |
6193 |
392.58 |
| Feb 18 2015 |
11332 |
405.34 |
| Feb 18 2015 |
5934 |
317.12 |
| Feb 11 2015 |
4988 |
340.15 |
| Feb 11 2015 |
11349 |
405.34 |
| Feb 11 2015 |
6226 |
392.58 |
| Feb 11 2015 |
5962 |
317.12 |
| Feb 04 2015 |
11354 |
405.34 |
| Feb 04 2015 |
6228 |
392.58 |
| Feb 04 2015 |
5013 |
340.15 |
| Feb 04 2015 |
5975 |
317.12 |
| Jan 28 2015 |
6228 |
392.58 |
| Jan 28 2015 |
11370 |
405.34 |
| Jan 28 2015 |
5018 |
340.15 |
| Jan 28 2015 |
5986 |
317.12 |
| Jan 21 2015 |
6235 |
392.58 |
| Jan 21 2015 |
11371 |
405.34 |
| Jan 21 2015 |
5031 |
340.15 |
| Jan 21 2015 |
6007 |
317.12 |
| Jan 14 2015 |
5039 |
340.15 |
| Jan 14 2015 |
6235 |
392.58 |
| Jan 14 2015 |
11378 |
405.34 |
| Jan 14 2015 |
6020 |
317.12 |
| Jan 07 2015 |
5039 |
340.15 |
| Jan 07 2015 |
11358 |
405.34 |
| Jan 07 2015 |
6235 |
392.58 |
| Jan 07 2015 |
6016 |
317.12 |
| Dec 31 2014 |
11359 |
405.34 |
| Dec 31 2014 |
5039 |
340.15 |
| Dec 31 2014 |
6246 |
392.58 |
| Dec 31 2014 |
6015 |
317.12 |
| Dec 24 2014 |
5039 |
340.15 |
| Dec 24 2014 |
11359 |
405.34 |
| Dec 24 2014 |
6246 |
392.58 |
| Dec 24 2014 |
6015 |
317.12 |
| Dec 17 2014 |
6246 |
392.58 |
| Dec 17 2014 |
11347 |
405.34 |
| Dec 17 2014 |
5039 |
340.15 |
| Dec 17 2014 |
6013 |
317.12 |
| Dec 10 2014 |
6246 |
392.58 |
| Dec 10 2014 |
11347 |
405.34 |
| Dec 10 2014 |
5039 |
340.15 |
| Dec 10 2014 |
6013 |
317.12 |
| Dec 03 2014 |
6247 |
392.58 |
| Dec 03 2014 |
11347 |
405.34 |
| Dec 03 2014 |
5039 |
340.15 |
| Dec 03 2014 |
6013 |
317.12 |
| Nov 26 2014 |
5039 |
340.15 |
| Nov 26 2014 |
11347 |
405.34 |
| Nov 26 2014 |
6247 |
392.58 |
| Nov 26 2014 |
6013 |
317.12 |
| Nov 19 2014 |
6246 |
392.58 |
| Nov 19 2014 |
11347 |
405.34 |
| Nov 19 2014 |
5039 |
340.15 |
| Nov 19 2014 |
6012 |
317.12 |
| Nov 12 2014 |
11347 |
405.34 |
| Nov 12 2014 |
6246 |
392.58 |
| Nov 12 2014 |
5039 |
340.15 |
| Nov 12 2014 |
6012 |
317.12 |
| Nov 05 2014 |
5039 |
340.15 |
| Nov 05 2014 |
6246 |
392.58 |
| Nov 05 2014 |
11347 |
405.34 |
| Nov 05 2014 |
6012 |
317.12 |
| Oct 29 2014 |
5039 |
340.15 |
| Oct 29 2014 |
11347 |
405.34 |
| Oct 29 2014 |
6246 |
392.58 |
| Oct 29 2014 |
6012 |
317.12 |
| Oct 22 2014 |
6240 |
392.58 |
| Oct 22 2014 |
11312 |
405.34 |
| Oct 22 2014 |
5037 |
340.15 |
| Oct 22 2014 |
6024 |
317.12 |
| Oct 15 2014 |
5029 |
340.15 |
| Oct 15 2014 |
11291 |
405.34 |
| Oct 15 2014 |
6237 |
392.58 |
| Oct 15 2014 |
6019 |
317.12 |
| Oct 08 2014 |
5757 |
350.58 |
| Oct 08 2014 |
11274 |
405.34 |
| Oct 08 2014 |
6238 |
392.58 |
| Oct 08 2014 |
6879 |
326.19 |
| Oct 01 2014 |
11289 |
405.34 |
| Oct 01 2014 |
6240 |
392.58 |
| Oct 01 2014 |
5761 |
350.58 |
| Oct 01 2014 |
6891 |
326.19 |
| Sep 24 2014 |
6213 |
392.58 |
| Sep 24 2014 |
11254 |
405.34 |
| Sep 24 2014 |
5772 |
350.58 |
| Sep 24 2014 |
6877 |
326.19 |
| Sep 17 2014 |
5735 |
350.58 |
| Sep 17 2014 |
6188 |
392.58 |
| Sep 17 2014 |
11003 |
402.15 |
| Sep 17 2014 |
6887 |
326.19 |
| Sep 10 2014 |
6192 |
392.58 |
| Sep 10 2014 |
10903 |
402.15 |
| Sep 10 2014 |
5752 |
350.58 |
| Sep 10 2014 |
6879 |
326.19 |
| Sep 03 2014 |
6204 |
392.58 |
| Sep 03 2014 |
10935 |
402.15 |
| Sep 03 2014 |
5764 |
350.58 |
| Sep 03 2014 |
6933 |
326.19 |
| Aug 27 2014 |
10764 |
399.56 |
| Aug 27 2014 |
7848 |
428.6 |
| Aug 27 2014 |
6705 |
363.05 |
| Aug 27 2014 |
8758 |
344.68 |
| Aug 20 2014 |
6697 |
363.05 |
| Aug 20 2014 |
10722 |
399.56 |
| Aug 20 2014 |
7821 |
428.6 |
| Aug 20 2014 |
8762 |
344.68 |
| Aug 13 2014 |
7817 |
428.6 |
| Aug 13 2014 |
10767 |
399.56 |
| Aug 13 2014 |
9022 |
387.7 |
| Aug 13 2014 |
9545 |
351.12 |
| Aug 06 2014 |
7764 |
428.6 |
| Aug 06 2014 |
10997 |
401.56 |
| Aug 06 2014 |
9153 |
387.7 |
| Aug 06 2014 |
9563 |
351.12 |
| Jul 30 2014 |
9188 |
387.7 |
| Jul 30 2014 |
10979 |
401.56 |
| Jul 30 2014 |
7883 |
428.6 |
| Jul 30 2014 |
9641 |
351.12 |
| Jul 23 2014 |
10899 |
401.56 |
| Jul 23 2014 |
7694 |
428.6 |
| Jul 23 2014 |
9157 |
387.7 |
| Jul 23 2014 |
9654 |
351.12 |
| Jul 16 2014 |
10903 |
401.56 |
| Jul 16 2014 |
7798 |
428.6 |
| Jul 16 2014 |
8576 |
380.79 |
| Jul 16 2014 |
9633 |
351.12 |
| Jul 09 2014 |
7647 |
428.6 |
| Jul 09 2014 |
10999 |
401.56 |
| Jul 09 2014 |
8600 |
380.79 |
| Jul 09 2014 |
9633 |
351.12 |
| Jul 02 2014 |
11098 |
401.56 |
| Jul 02 2014 |
7847 |
428.6 |
| Jul 02 2014 |
8667 |
380.79 |
| Jul 02 2014 |
9740 |
351.12 |
| Jun 25 2014 |
7673 |
428.6 |
| Jun 25 2014 |
11232 |
401.56 |
| Jun 25 2014 |
8753 |
380.79 |
| Jun 25 2014 |
9716 |
351.12 |
| Jun 18 2014 |
7637 |
428.6 |
| Jun 18 2014 |
11336 |
401.56 |
| Jun 18 2014 |
8786 |
380.79 |
| Jun 18 2014 |
9752 |
351.12 |
| Jun 11 2014 |
8788 |
380.79 |
| Jun 11 2014 |
7946 |
428.6 |
| Jun 11 2014 |
11349 |
401.56 |
| Jun 11 2014 |
10268 |
354.62 |
| Jun 04 2014 |
8063 |
428.6 |
| Jun 04 2014 |
11557 |
401.56 |
| Jun 04 2014 |
10756 |
399.7 |
| Jun 04 2014 |
10791 |
358.44 |
| May 28 2014 |
11601 |
401.56 |
| May 28 2014 |
8139 |
428.6 |
| May 28 2014 |
11411 |
406.24 |
| May 28 2014 |
10065 |
352.14 |
| May 21 2014 |
13765 |
427.35 |
| May 21 2014 |
11670 |
401.56 |
| May 21 2014 |
13341 |
377.16 |
| May 14 2014 |
16261 |
448.67 |
| May 14 2014 |
11746 |
401.56 |
| May 14 2014 |
17300 |
404.98 |
| May 07 2014 |
11562 |
401.56 |
| May 07 2014 |
14031 |
431.98 |
| May 07 2014 |
15036 |
390.48 |
| Apr 30 2014 |
10935 |
399.66 |
| Apr 30 2014 |
11974 |
401.56 |
| Apr 30 2014 |
8384 |
430.93 |
| Apr 30 2014 |
14763 |
385.86 |
| Apr 23 2014 |
9327 |
381.53 |
| Apr 23 2014 |
12073 |
401.56 |
| Apr 23 2014 |
8652 |
430.93 |
| Apr 23 2014 |
13824 |
377.51 |
| Apr 16 2014 |
8509 |
430.93 |
| Apr 16 2014 |
14277 |
424.18 |
| Apr 16 2014 |
9355 |
381.53 |
| Apr 16 2014 |
12423 |
367.58 |
| Apr 09 2014 |
14446 |
424.18 |
| Apr 09 2014 |
8538 |
430.93 |
| Apr 09 2014 |
8679 |
371.68 |
| Apr 09 2014 |
11662 |
360.43 |
| Apr 02 2014 |
8702 |
371.68 |
| Apr 02 2014 |
14596 |
424.18 |
| Apr 02 2014 |
8317 |
430.93 |
| Apr 02 2014 |
12869 |
371.68 |
| Mar 26 2014 |
8303 |
430.93 |
| Mar 26 2014 |
8577 |
371.68 |
| Mar 26 2014 |
12909 |
371.68 |
| Mar 19 2014 |
8395 |
430.93 |
| Mar 19 2014 |
8560 |
371.68 |
| Mar 19 2014 |
12950 |
371.68 |
| Mar 12 2014 |
8400 |
430.93 |
| Mar 12 2014 |
8589 |
371.68 |
| Mar 12 2014 |
12991 |
371.68 |
| Mar 05 2014 |
8496 |
371.68 |
| Mar 05 2014 |
8327 |
430.93 |
| Mar 05 2014 |
12954 |
371.68 |
| Feb 26 2014 |
8401 |
430.93 |
| Feb 26 2014 |
8511 |
371.68 |
| Feb 26 2014 |
12984 |
371.68 |
| Feb 19 2014 |
8452 |
430.93 |
| Feb 19 2014 |
8544 |
371.68 |
| Feb 19 2014 |
13018 |
371.68 |
| Feb 12 2014 |
8532 |
371.68 |
| Feb 12 2014 |
8529 |
430.93 |
| Feb 12 2014 |
13025 |
371.68 |
| Feb 05 2014 |
8517 |
430.93 |
| Feb 05 2014 |
8570 |
371.68 |
| Feb 05 2014 |
13101 |
371.68 |
| Jan 29 2014 |
8517 |
430.93 |
| Jan 29 2014 |
8531 |
371.68 |
| Jan 29 2014 |
13120 |
371.68 |
| Jan 22 2014 |
8529 |
430.93 |
| Jan 22 2014 |
8504 |
371.68 |
| Jan 22 2014 |
13079 |
371.68 |
| Jan 15 2014 |
8529 |
430.93 |
| Jan 15 2014 |
8510 |
371.68 |
| Jan 15 2014 |
13109 |
371.68 |
| Jan 08 2014 |
8529 |
430.93 |
| Jan 08 2014 |
8475 |
371.68 |
| Jan 08 2014 |
13095 |
371.68 |
| Jan 01 2014 |
8529 |
430.93 |
| Jan 01 2014 |
8475 |
371.68 |
| Jan 01 2014 |
13095 |
371.68 |
| Dec 25 2013 |
8475 |
371.68 |
| Dec 25 2013 |
8555 |
430.93 |
| Dec 25 2013 |
13095 |
371.68 |
| Dec 18 2013 |
8555 |
430.93 |
| Dec 18 2013 |
8475 |
371.68 |
| Dec 18 2013 |
13095 |
371.68 |
| Dec 11 2013 |
8556 |
430.93 |
| Dec 11 2013 |
8475 |
371.68 |
| Dec 11 2013 |
13096 |
371.68 |
| Dec 04 2013 |
8476 |
371.68 |
| Dec 04 2013 |
8556 |
430.93 |
| Dec 04 2013 |
13097 |
371.68 |
| Nov 27 2013 |
8476 |
371.68 |
| Nov 27 2013 |
8556 |
430.93 |
| Nov 27 2013 |
13097 |
371.68 |
| Nov 20 2013 |
8557 |
430.93 |
| Nov 20 2013 |
8476 |
371.68 |
| Nov 20 2013 |
13098 |
371.68 |
| Nov 13 2013 |
8476 |
371.68 |
| Nov 13 2013 |
8557 |
430.93 |
| Nov 13 2013 |
13098 |
371.68 |
| Nov 06 2013 |
8476 |
371.68 |
| Nov 06 2013 |
8557 |
430.93 |
| Nov 06 2013 |
13098 |
371.68 |
| Oct 30 2013 |
8557 |
430.93 |
| Oct 30 2013 |
8476 |
371.68 |
| Oct 30 2013 |
13097 |
371.68 |
| Oct 23 2013 |
8557 |
430.93 |
| Oct 23 2013 |
8472 |
371.68 |
| Oct 23 2013 |
13097 |
371.68 |
| Oct 16 2013 |
8509 |
371.68 |
| Oct 16 2013 |
8503 |
430.93 |
| Oct 16 2013 |
13095 |
371.68 |
| Oct 09 2013 |
8424 |
430.93 |
| Oct 09 2013 |
8446 |
371.68 |
| Oct 09 2013 |
13043 |
371.68 |
| Oct 02 2013 |
8494 |
430.93 |
| Oct 02 2013 |
8451 |
371.68 |
| Oct 02 2013 |
13043 |
371.68 |
| Sep 25 2013 |
8470 |
430.93 |
| Sep 25 2013 |
8419 |
371.68 |
| Sep 25 2013 |
13006 |
371.68 |
| Sep 18 2013 |
8346 |
371.68 |
| Sep 18 2013 |
8411 |
430.93 |
| Sep 18 2013 |
12888 |
371.68 |
| Sep 11 2013 |
8312 |
430.93 |
| Sep 11 2013 |
8353 |
371.68 |
| Sep 11 2013 |
12825 |
371.68 |
| Sep 04 2013 |
8397 |
430.93 |
| Sep 04 2013 |
8425 |
371.68 |
| Sep 04 2013 |
12869 |
371.68 |
| Aug 28 2013 |
8410 |
371.68 |
| Aug 28 2013 |
8628 |
430.93 |
| Aug 28 2013 |
12862 |
371.68 |
| Aug 21 2013 |
8617 |
430.93 |
| Aug 21 2013 |
8454 |
371.68 |
| Aug 21 2013 |
12924 |
371.68 |
| Aug 14 2013 |
8154 |
430.93 |
| Aug 14 2013 |
8494 |
371.68 |
| Aug 14 2013 |
12679 |
371.68 |
| Aug 07 2013 |
8255 |
430.93 |
| Aug 07 2013 |
8484 |
371.68 |
| Aug 07 2013 |
12808 |
371.68 |
| Jul 31 2013 |
7744 |
420.41 |
| Jul 31 2013 |
7416 |
357.8 |
| Jul 31 2013 |
11875 |
363.18 |
| Jul 24 2013 |
7756 |
420.41 |
| Jul 24 2013 |
7342 |
357.8 |
| Jul 24 2013 |
11931 |
363.18 |
| Jul 17 2013 |
7667 |
420.41 |
| Jul 17 2013 |
7379 |
357.8 |
| Jul 17 2013 |
11523 |
359.46 |
| Jul 10 2013 |
7419 |
357.8 |
| Jul 10 2013 |
7843 |
420.41 |
| Jul 10 2013 |
11667 |
359.46 |
| Jul 03 2013 |
7744 |
420.41 |
| Jul 03 2013 |
7456 |
357.8 |
| Jul 03 2013 |
11654 |
359.46 |
| Jun 26 2013 |
7611 |
420.41 |
| Jun 26 2013 |
7443 |
357.8 |
| Jun 26 2013 |
11799 |
359.46 |
| Jun 19 2013 |
7537 |
357.8 |
| Jun 19 2013 |
7391 |
420.41 |
| Jun 19 2013 |
11800 |
359.46 |
| Jun 12 2013 |
7618 |
357.8 |
| Jun 12 2013 |
7645 |
420.41 |
| Jun 12 2013 |
11968 |
359.46 |
| Jun 05 2013 |
7314 |
420.41 |
| Jun 05 2013 |
7586 |
357.8 |
| Jun 05 2013 |
11900 |
359.46 |
| May 29 2013 |
7524 |
357.8 |
| May 29 2013 |
7270 |
420.41 |
| May 29 2013 |
11906 |
359.46 |
| May 22 2013 |
7743 |
357.8 |
| May 22 2013 |
7296 |
420.41 |
| May 22 2013 |
12165 |
359.46 |
| May 15 2013 |
7158 |
420.41 |
| May 15 2013 |
7803 |
357.8 |
| May 15 2013 |
12204 |
359.46 |
| May 08 2013 |
6916 |
420.41 |
| May 08 2013 |
7814 |
357.8 |
| May 08 2013 |
11598 |
354.94 |
| May 01 2013 |
8297 |
361.07 |
| May 01 2013 |
6555 |
409.89 |
| May 01 2013 |
12157 |
358.3 |
| Apr 24 2013 |
6486 |
409.89 |
| Apr 24 2013 |
9311 |
374.91 |
| Apr 24 2013 |
12827 |
364.1 |
| Apr 17 2013 |
6622 |
409.89 |
| Apr 17 2013 |
9413 |
374.91 |
| Apr 17 2013 |
12902 |
364.1 |
| Apr 10 2013 |
6602 |
409.89 |
| Apr 10 2013 |
10183 |
384.02 |
| Apr 10 2013 |
13907 |
372.12 |
| Apr 03 2013 |
10202 |
384.02 |
| Apr 03 2013 |
6557 |
409.89 |
| Apr 03 2013 |
13903 |
372.12 |
| Mar 27 2013 |
6670 |
409.89 |
| Mar 27 2013 |
9758 |
376.2 |
| Mar 27 2013 |
14001 |
372.12 |
| Mar 20 2013 |
6238 |
409.89 |
| Mar 20 2013 |
9721 |
376.2 |
| Mar 20 2013 |
13937 |
372.12 |
| Mar 13 2013 |
8011 |
386.25 |
| Mar 13 2013 |
4786 |
409.89 |
| Mar 13 2013 |
13953 |
372.12 |
| Oct 19 2012 |
5934 |
409.89 |
| Oct 19 2012 |
11600 |
404.19 |
| Oct 19 2012 |
16882 |
403.02 |
| Sep 23 2012 |
11488 |
404.19 |
| Sep 23 2012 |
5856 |
409.89 |
| Sep 23 2012 |
16788 |
403.02 |
| Aug 31 2012 |
5486 |
409.89 |
| Aug 31 2012 |
11046 |
404.19 |
| Aug 31 2012 |
16466 |
403.02 |
| Aug 24 2012 |
10922 |
404.19 |
| Aug 24 2012 |
5419 |
409.89 |
| Aug 24 2012 |
16347 |
403.02 |
| Aug 10 2012 |
5197 |
409.89 |
| Aug 10 2012 |
10642 |
404.19 |
| Aug 10 2012 |
15990 |
403.02 |
| Aug 03 2012 |
11622 |
418.54 |
| Aug 03 2012 |
18058 |
420.48 |
| Jul 27 2012 |
11500 |
418.54 |
| Jul 27 2012 |
17688 |
420.48 |
| Jul 06 2012 |
11120 |
419.36 |
| Jul 06 2012 |
17419 |
421.52 |
| Jun 22 2012 |
10945 |
419.36 |
| Jun 22 2012 |
16664 |
421.52 |
| Jun 15 2012 |
10801 |
419.36 |
| Jun 15 2012 |
17097 |
421.52 |
| Jun 08 2012 |
11364 |
429.3 |
| Jun 08 2012 |
17136 |
423.07 |
| Jun 01 2012 |
7774 |
379.38 |
| Jun 01 2012 |
9882 |
409.3 |
| Jun 01 2012 |
15159 |
407.79 |
| May 25 2012 |
6500 |
379.38 |
| May 25 2012 |
9275 |
409.3 |
| May 25 2012 |
14196 |
407.79 |
| May 18 2012 |
6609 |
379.38 |
| May 18 2012 |
8568 |
396.96 |
| May 18 2012 |
13397 |
399.19 |
| May 11 2012 |
6517 |
379.38 |
| May 11 2012 |
8773 |
403.09 |
| May 11 2012 |
13878 |
403.58 |
| May 04 2012 |
8123 |
403.09 |
| May 04 2012 |
6238 |
379.38 |
| May 04 2012 |
13549 |
403.58 |
| Apr 27 2012 |
6098 |
379.38 |
| Apr 27 2012 |
7229 |
403.09 |
| Apr 27 2012 |
13229 |
403.58 |
| Apr 13 2012 |
4328 |
366.41 |
| Apr 13 2012 |
5406 |
379.38 |
| Apr 13 2012 |
10025 |
376.8 |
| Apr 06 2012 |
3846 |
363.14 |
| Apr 06 2012 |
5093 |
379.38 |
| Apr 06 2012 |
10028 |
379.8 |
| Mar 27 2012 |
3748 |
363.14 |
| Mar 27 2012 |
4957 |
379.38 |
| Mar 27 2012 |
8927 |
367.2 |
| Sep 23 2011 |
7484 |
409.98 |
| Sep 23 2011 |
6052 |
386.79 |
| Sep 23 2011 |
9563 |
396.86 |
| Sep 16 2011 |
7440 |
409.98 |
| Sep 16 2011 |
6051 |
386.79 |
| Sep 16 2011 |
9545 |
396.86 |
| Sep 10 2011 |
7273 |
409.98 |
| Sep 10 2011 |
5919 |
386.79 |
| Sep 10 2011 |
9339 |
396.86 |
| Sep 02 2011 |
5807 |
386.79 |
| Sep 02 2011 |
7238 |
409.98 |
| Sep 02 2011 |
9256 |
396.86 |
| Aug 26 2011 |
7235 |
409.98 |
| Aug 26 2011 |
5800 |
386.79 |
| Aug 26 2011 |
9252 |
396.86 |
| Aug 19 2011 |
5693 |
386.79 |
| Aug 19 2011 |
6935 |
409.98 |
| Aug 19 2011 |
8531 |
396.86 |
| Aug 12 2011 |
6787 |
409.98 |
| Aug 12 2011 |
5680 |
386.79 |
| Aug 12 2011 |
8431 |
396.86 |
| Aug 05 2011 |
6355 |
403.23 |
| Aug 05 2011 |
8093 |
440.58 |
| Aug 05 2011 |
9052 |
408.43 |
| Jul 29 2011 |
8008 |
440.58 |
| Jul 29 2011 |
6297 |
403.23 |
| Jul 29 2011 |
8973 |
408.43 |
| Jul 22 2011 |
6012 |
403.23 |
| Jul 22 2011 |
7453 |
440.58 |
| Jul 22 2011 |
8548 |
408.43 |
| Jul 15 2011 |
7075 |
440.58 |
| Jul 15 2011 |
5752 |
403.03 |
| Jul 15 2011 |
8255 |
409.31 |
| Jul 08 2011 |
5522 |
403.03 |
| Jul 08 2011 |
6327 |
440.58 |
| Jul 08 2011 |
7836 |
409.31 |
| Jul 01 2011 |
4396 |
403.03 |
| Jul 01 2011 |
4564 |
440.58 |
| Jul 01 2011 |
6235 |
409.31 |
| Jun 17 2011 |
4237 |
403.03 |
| Jun 17 2011 |
4151 |
440.58 |
| Jun 17 2011 |
6045 |
409.31 |
| Jun 10 2011 |
4099 |
403.03 |
| Jun 10 2011 |
4456 |
440.58 |
| Jun 10 2011 |
6156 |
409.31 |
| Jun 03 2011 |
3832 |
403.03 |
| Jun 03 2011 |
4107 |
440.58 |
| Jun 03 2011 |
5802 |
409.31 |
| May 29 2011 |
3830 |
403.03 |
| May 29 2011 |
4032 |
440.58 |
| May 29 2011 |
5836 |
409.31 |
| May 06 2011 |
3582 |
392.66 |
| May 06 2011 |
5293 |
392.66 |
| Apr 22 2011 |
4130 |
443.95 |
| Apr 22 2011 |
3836 |
392.66 |
| Apr 22 2011 |
6301 |
409.45 |
| Apr 01 2011 |
4002 |
392.84 |
| Apr 01 2011 |
4998 |
443.95 |
| Apr 01 2011 |
6162 |
403.06 |
| Oct 15 2010 |
6603 |
422.29 |
| Oct 15 2010 |
5972 |
414.03 |
| Oct 15 2010 |
9365 |
424.79 |
| Aug 15 2010 |
6358 |
422.29 |
| Aug 15 2010 |
5468 |
407.25 |
| Aug 15 2010 |
8403 |
413.27 |
| Aug 01 2010 |
5340 |
407.25 |
| Aug 01 2010 |
5890 |
422.29 |
| Aug 01 2010 |
7996 |
413.27 |
| Jul 15 2010 |
7102 |
476.03 |
| Jul 15 2010 |
5628 |
422.29 |
| Jul 15 2010 |
9055 |
440.21 |
| Jul 01 2010 |
5728 |
422.29 |
| Jul 01 2010 |
7384 |
476.03 |
| Jul 01 2010 |
9438 |
440.21 |
| Jun 15 2010 |
7098 |
476.03 |
| Jun 15 2010 |
4770 |
400.64 |
| Jun 15 2010 |
8899 |
438.34 |
| Jun 01 2010 |
4174 |
400.64 |
| Jun 01 2010 |
6507 |
476.03 |
| Jun 01 2010 |
8272 |
438.34 |
| May 27 2010 |
3616 |
400.64 |
| May 27 2010 |
5919 |
476.03 |
| May 27 2010 |
7570 |
438.34 |
| May 15 2010 |
5967 |
476.03 |
| May 15 2010 |
3883 |
400.64 |
| May 15 2010 |
7749 |
438.34 |
| Apr 30 2010 |
8878 |
476.03 |
| Apr 15 2010 |
5484 |
476.03 |
| Apr 15 2010 |
8430 |
476.03 |
