Apr 21 2017 |
10326 |
421.29 |
Apr 21 2017 |
13656 |
421.29 |
Apr 14 2017 |
10425 |
421.29 |
Apr 14 2017 |
13675 |
421.29 |
Apr 07 2017 |
10315 |
421.29 |
Apr 07 2017 |
13446 |
421.29 |
Mar 31 2017 |
10334 |
421.29 |
Mar 31 2017 |
13676 |
421.29 |
Mar 24 2017 |
10170 |
421.29 |
Mar 24 2017 |
13497 |
421.29 |
Mar 17 2017 |
10306 |
421.29 |
Mar 17 2017 |
13628 |
421.29 |
Mar 10 2017 |
10339 |
421.29 |
Mar 10 2017 |
13720 |
421.29 |
Mar 03 2017 |
10276 |
421.29 |
Mar 03 2017 |
13678 |
421.29 |
Feb 24 2017 |
10362 |
421.29 |
Feb 24 2017 |
13682 |
421.29 |
Feb 17 2017 |
10392 |
421.29 |
Feb 17 2017 |
13720 |
421.29 |
Feb 10 2017 |
10522 |
421.29 |
Feb 10 2017 |
13785 |
421.29 |
Feb 03 2017 |
10503 |
421.29 |
Feb 03 2017 |
13757 |
421.29 |
Jan 27 2017 |
10479 |
421.29 |
Jan 27 2017 |
13780 |
421.29 |
Jan 20 2017 |
10457 |
421.29 |
Jan 20 2017 |
13748 |
421.29 |
Jan 13 2017 |
10443 |
421.29 |
Jan 13 2017 |
13737 |
421.29 |
Jan 06 2017 |
10443 |
421.29 |
Jan 06 2017 |
13715 |
421.29 |
Dec 30 2016 |
10443 |
421.29 |
Dec 30 2016 |
13717 |
421.29 |
Dec 23 2016 |
10443 |
421.29 |
Dec 23 2016 |
13717 |
421.29 |
Dec 16 2016 |
10443 |
421.29 |
Dec 16 2016 |
13717 |
421.29 |
Dec 09 2016 |
10441 |
421.29 |
Dec 09 2016 |
13719 |
421.29 |
Dec 02 2016 |
10441 |
421.29 |
Dec 02 2016 |
13720 |
421.29 |
Nov 25 2016 |
10441 |
421.29 |
Nov 25 2016 |
13717 |
421.29 |
Nov 18 2016 |
10441 |
421.29 |
Nov 18 2016 |
13717 |
421.29 |
Nov 11 2016 |
10433 |
421.29 |
Nov 11 2016 |
13712 |
421.29 |
Nov 04 2016 |
10433 |
421.29 |
Nov 04 2016 |
13712 |
421.29 |
Oct 28 2016 |
10451 |
421.29 |
Oct 28 2016 |
13730 |
421.29 |
Oct 21 2016 |
10462 |
421.29 |
Oct 21 2016 |
13736 |
421.29 |
Oct 14 2016 |
10460 |
421.29 |
Oct 14 2016 |
13756 |
421.29 |
Oct 07 2016 |
10461 |
421.29 |
Oct 07 2016 |
13772 |
421.29 |
Sep 30 2016 |
10467 |
421.29 |
Sep 30 2016 |
13784 |
421.29 |
Sep 23 2016 |
10359 |
421.29 |
Sep 23 2016 |
13693 |
421.29 |
Sep 16 2016 |
10327 |
421.29 |
Sep 16 2016 |
13719 |
421.29 |
Sep 09 2016 |
10454 |
421.29 |
Sep 09 2016 |
13787 |
421.29 |
Sep 02 2016 |
10496 |
421.29 |
Sep 02 2016 |
13928 |
421.29 |
Aug 26 2016 |
10215 |
421.29 |
Aug 26 2016 |
13700 |
421.29 |
Aug 19 2016 |
10238 |
421.29 |
Aug 19 2016 |
13717 |
421.29 |
Aug 12 2016 |
10241 |
421.29 |
Aug 12 2016 |
15021 |
421.29 |
Aug 05 2016 |
10282 |
421.29 |
Aug 05 2016 |
15160 |
421.29 |
Jul 29 2016 |
10143 |
421.29 |
Jul 29 2016 |
15287 |
421.29 |
Jul 22 2016 |
10272 |
421.29 |
Jul 22 2016 |
15472 |
421.29 |
Jun 22 2016 |
10462 |
421.29 |
Jun 22 2016 |
16443 |
421.29 |
Jun 15 2016 |
10605 |
421.29 |
Jun 15 2016 |
16635 |
421.29 |
Jun 08 2016 |
10637 |
421.29 |
Jun 08 2016 |
16671 |
421.29 |
Jun 01 2016 |
10715 |
421.29 |
Jun 01 2016 |
16944 |
421.29 |
May 25 2016 |
10713 |
421.29 |
May 25 2016 |
16889 |
421.29 |
May 18 2016 |
5877 |
357.34 |
May 18 2016 |
10786 |
421.29 |
May 18 2016 |
10180 |
373.33 |
May 11 2016 |
5848 |
357.34 |
May 11 2016 |
8226 |
357.34 |
May 04 2016 |
5775 |
357.34 |
May 04 2016 |
9043 |
405.44 |
May 04 2016 |
9638 |
369.37 |
Apr 27 2016 |
5938 |
357.34 |
Apr 27 2016 |
9246 |
405.44 |
Apr 27 2016 |
9827 |
369.37 |
Apr 20 2016 |
9252 |
405.44 |
Apr 20 2016 |
5999 |
357.34 |
Apr 20 2016 |
9902 |
369.37 |
Apr 13 2016 |
5927 |
357.34 |
Apr 13 2016 |
11492 |
424.36 |
Apr 13 2016 |
11794 |
384.15 |
Apr 06 2016 |
11760 |
424.36 |
Apr 06 2016 |
5947 |
357.34 |
Apr 06 2016 |
11884 |
384.15 |
Mar 30 2016 |
11637 |
424.36 |
Mar 30 2016 |
5889 |
357.34 |
Mar 30 2016 |
11770 |
384.15 |
Mar 23 2016 |
5922 |
357.34 |
Mar 23 2016 |
11875 |
424.36 |
Mar 23 2016 |
11897 |
384.15 |
Mar 16 2016 |
5828 |
357.34 |
Mar 16 2016 |
11966 |
424.36 |
Mar 16 2016 |
11820 |
384.15 |
Mar 09 2016 |
5820 |
357.34 |
Mar 09 2016 |
12011 |
424.36 |
Mar 09 2016 |
11879 |
384.15 |
Mar 02 2016 |
11846 |
424.36 |
Mar 02 2016 |
5824 |
357.34 |
Mar 02 2016 |
11826 |
384.15 |
Feb 24 2016 |
5802 |
357.34 |
Feb 24 2016 |
11857 |
424.36 |
Feb 24 2016 |
11808 |
384.15 |
Feb 17 2016 |
5825 |
357.34 |
Feb 17 2016 |
12007 |
424.36 |
Feb 17 2016 |
11929 |
384.15 |
Feb 10 2016 |
11986 |
424.36 |
Feb 10 2016 |
5862 |
357.34 |
Feb 10 2016 |
11946 |
384.15 |
Feb 03 2016 |
5876 |
357.34 |
Feb 03 2016 |
11991 |
424.36 |
Feb 03 2016 |
11959 |
384.15 |
Jan 27 2016 |
5893 |
357.34 |
Jan 27 2016 |
12029 |
424.36 |
Jan 27 2016 |
11961 |
384.15 |
Jan 20 2016 |
5918 |
357.34 |
Jan 20 2016 |
12022 |
424.36 |
Jan 20 2016 |
11972 |
384.15 |
Jan 13 2016 |
12029 |
424.36 |
Jan 13 2016 |
5926 |
357.34 |
Jan 13 2016 |
11982 |
384.15 |
Jan 06 2016 |
5930 |
357.34 |
Jan 06 2016 |
12029 |
424.36 |
Jan 06 2016 |
11990 |
384.15 |
Dec 30 2015 |
5931 |
357.34 |
Dec 30 2015 |
12029 |
424.36 |
Dec 30 2015 |
11989 |
384.15 |
Dec 23 2015 |
5931 |
357.34 |
Dec 23 2015 |
12029 |
424.36 |
Dec 23 2015 |
11990 |
384.15 |
Dec 16 2015 |
5931 |
357.34 |
Dec 16 2015 |
12029 |
424.36 |
Dec 16 2015 |
11990 |
384.15 |
Dec 09 2015 |
5935 |
357.34 |
Dec 09 2015 |
12028 |
424.36 |
Dec 09 2015 |
11995 |
384.15 |
Dec 02 2015 |
5936 |
357.34 |
Dec 02 2015 |
12029 |
424.36 |
Dec 02 2015 |
11996 |
384.15 |
Nov 25 2015 |
12029 |
424.36 |
Nov 25 2015 |
5936 |
357.34 |
Nov 25 2015 |
11997 |
384.15 |
Nov 18 2015 |
5936 |
357.34 |
Nov 18 2015 |
12028 |
424.36 |
Nov 18 2015 |
11997 |
384.15 |
Nov 11 2015 |
5936 |
357.34 |
Nov 11 2015 |
12019 |
424.36 |
Nov 11 2015 |
11999 |
384.15 |
Nov 04 2015 |
12019 |
424.36 |
Nov 04 2015 |
5936 |
357.34 |
Nov 04 2015 |
11999 |
384.15 |
Oct 28 2015 |
5929 |
357.34 |
Oct 28 2015 |
12021 |
424.36 |
Oct 28 2015 |
11986 |
384.15 |
Oct 21 2015 |
11978 |
424.36 |
Oct 21 2015 |
5939 |
357.34 |
Oct 21 2015 |
11976 |
384.15 |
Oct 14 2015 |
11979 |
424.36 |
Oct 14 2015 |
5941 |
357.34 |
Oct 14 2015 |
11979 |
384.15 |
Oct 07 2015 |
5942 |
357.34 |
Oct 07 2015 |
11996 |
424.36 |
Oct 07 2015 |
11982 |
384.15 |
Sep 30 2015 |
5945 |
357.34 |
Sep 30 2015 |
12010 |
424.36 |
Sep 30 2015 |
11993 |
384.15 |
Sep 23 2015 |
5954 |
357.34 |
Sep 23 2015 |
12083 |
424.36 |
Sep 23 2015 |
12038 |
384.15 |
Sep 16 2015 |
11975 |
424.36 |
Sep 16 2015 |
5965 |
357.34 |
Sep 16 2015 |
12003 |
384.15 |
Sep 09 2015 |
5999 |
357.34 |
Sep 09 2015 |
11941 |
424.36 |
Sep 09 2015 |
11993 |
384.15 |
Sep 02 2015 |
5966 |
357.34 |
Sep 02 2015 |
12009 |
424.36 |
Sep 02 2015 |
11971 |
384.15 |
Aug 26 2015 |
12151 |
424.36 |
Aug 26 2015 |
6081 |
357.34 |
Aug 26 2015 |
12100 |
384.15 |
Aug 19 2015 |
6094 |
357.34 |
Aug 19 2015 |
12355 |
424.36 |
Aug 19 2015 |
12255 |
384.15 |
Aug 12 2015 |
6143 |
357.34 |
Aug 12 2015 |
12370 |
424.36 |
Aug 12 2015 |
12298 |
384.15 |
Aug 05 2015 |
6147 |
357.34 |
Aug 05 2015 |
12424 |
424.36 |
Aug 05 2015 |
12327 |
384.15 |
Jul 29 2015 |
12469 |
424.36 |
Jul 29 2015 |
6257 |
357.34 |
Jul 29 2015 |
12506 |
384.15 |
Jul 22 2015 |
6218 |
357.34 |
Jul 22 2015 |
12518 |
424.36 |
Jul 22 2015 |
12522 |
384.15 |
Jul 15 2015 |
6311 |
357.34 |
Jul 15 2015 |
12757 |
424.36 |
Jul 15 2015 |
12656 |
384.15 |
Jul 08 2015 |
6340 |
357.34 |
Jul 08 2015 |
12833 |
424.36 |
Jul 08 2015 |
12773 |
384.15 |
Jul 01 2015 |
6408 |
357.34 |
Jul 01 2015 |
12896 |
424.36 |
Jul 01 2015 |
12856 |
384.15 |
Jun 24 2015 |
6503 |
357.34 |
Jun 24 2015 |
12907 |
424.36 |
Jun 24 2015 |
12903 |
384.15 |
Jun 17 2015 |
6142 |
353.11 |
Jun 17 2015 |
12860 |
424.36 |
Jun 17 2015 |
9147 |
353.11 |
Jun 10 2015 |
11653 |
412.86 |
Jun 10 2015 |
7697 |
417.54 |
Jun 10 2015 |
6195 |
353.11 |
Jun 10 2015 |
9097 |
353.11 |
Jun 03 2015 |
6284 |
353.11 |
Jun 03 2015 |
7651 |
417.54 |
Jun 03 2015 |
11797 |
412.86 |
Jun 03 2015 |
9256 |
353.11 |
May 27 2015 |
7559 |
417.54 |
May 27 2015 |
6306 |
353.11 |
May 27 2015 |
11702 |
412.86 |
May 27 2015 |
9203 |
353.11 |
May 20 2015 |
11764 |
412.86 |
May 20 2015 |
7542 |
417.54 |
May 20 2015 |
7907 |
371.21 |
May 20 2015 |
12389 |
378.45 |
May 13 2015 |
7907 |
371.21 |
May 13 2015 |
7563 |
417.54 |
May 13 2015 |
11882 |
412.86 |
May 13 2015 |
12470 |
378.45 |
May 06 2015 |
7122 |
417.54 |
May 06 2015 |
12142 |
416.57 |
May 06 2015 |
7675 |
371.21 |
May 06 2015 |
11121 |
370.02 |
Apr 29 2015 |
7773 |
371.21 |
Apr 29 2015 |
7374 |
417.54 |
Apr 29 2015 |
12329 |
416.57 |
Apr 29 2015 |
11221 |
370.02 |
Apr 22 2015 |
10673 |
401.04 |
Apr 22 2015 |
7813 |
371.21 |
Apr 22 2015 |
7502 |
417.54 |
Apr 22 2015 |
11316 |
370.02 |
Apr 15 2015 |
7419 |
417.54 |
Apr 15 2015 |
7810 |
371.21 |
Apr 15 2015 |
8368 |
379.92 |
Apr 15 2015 |
11340 |
370.02 |
Apr 08 2015 |
8342 |
379.92 |
Apr 08 2015 |
7918 |
371.21 |
Apr 08 2015 |
7432 |
417.54 |
Apr 08 2015 |
11380 |
370.02 |
Apr 01 2015 |
7394 |
417.54 |
Apr 01 2015 |
8009 |
371.21 |
Apr 01 2015 |
8980 |
385.28 |
Apr 01 2015 |
11564 |
370.02 |
Mar 25 2015 |
7937 |
371.21 |
Mar 25 2015 |
8070 |
379.67 |
Mar 25 2015 |
7346 |
417.54 |
Mar 25 2015 |
11232 |
370.02 |
Mar 18 2015 |
7870 |
371.21 |
Mar 18 2015 |
7054 |
417.54 |
Mar 18 2015 |
7334 |
374.34 |
Mar 18 2015 |
11055 |
370.02 |
Mar 11 2015 |
7504 |
374.34 |
Mar 11 2015 |
7945 |
371.21 |
Mar 11 2015 |
7319 |
417.54 |
Mar 11 2015 |
11438 |
370.02 |
Mar 04 2015 |
7438 |
417.54 |
Mar 04 2015 |
8064 |
371.21 |
Mar 04 2015 |
7622 |
374.34 |
Mar 04 2015 |
11544 |
370.02 |
Feb 25 2015 |
7673 |
374.34 |
Feb 25 2015 |
7366 |
417.54 |
Feb 25 2015 |
8023 |
371.21 |
Feb 25 2015 |
11562 |
370.02 |
Feb 18 2015 |
7750 |
374.34 |
Feb 18 2015 |
7417 |
417.54 |
Feb 18 2015 |
8077 |
371.21 |
Feb 18 2015 |
11629 |
370.02 |
Feb 11 2015 |
7781 |
374.34 |
Feb 11 2015 |
8094 |
371.21 |
Feb 11 2015 |
7466 |
417.54 |
Feb 11 2015 |
11645 |
370.02 |
Feb 04 2015 |
8083 |
371.21 |
Feb 04 2015 |
7474 |
417.54 |
Feb 04 2015 |
7813 |
374.34 |
Feb 04 2015 |
11655 |
370.02 |
Jan 28 2015 |
7474 |
417.54 |
Jan 28 2015 |
8099 |
371.21 |
Jan 28 2015 |
7801 |
374.34 |
Jan 28 2015 |
11672 |
370.02 |
Jan 21 2015 |
7479 |
417.54 |
Jan 21 2015 |
8115 |
371.21 |
Jan 21 2015 |
7819 |
374.34 |
Jan 21 2015 |
11687 |
370.02 |
Jan 14 2015 |
7830 |
374.34 |
Jan 14 2015 |
7479 |
417.54 |
Jan 14 2015 |
8124 |
371.21 |
Jan 14 2015 |
11707 |
370.02 |
Jan 07 2015 |
7830 |
374.34 |
Jan 07 2015 |
8106 |
371.21 |
Jan 07 2015 |
7479 |
417.54 |
Jan 07 2015 |
11696 |
370.02 |
Dec 31 2014 |
8108 |
371.21 |
Dec 31 2014 |
7830 |
374.34 |
Dec 31 2014 |
7494 |
417.54 |
Dec 31 2014 |
11698 |
370.02 |
Dec 24 2014 |
7830 |
374.34 |
Dec 24 2014 |
8108 |
371.21 |
Dec 24 2014 |
7494 |
417.54 |
Dec 24 2014 |
11698 |
370.02 |
Dec 17 2014 |
7494 |
417.54 |
Dec 17 2014 |
8100 |
371.21 |
Dec 17 2014 |
7830 |
374.34 |
Dec 17 2014 |
11692 |
370.02 |
Dec 10 2014 |
7494 |
417.54 |
Dec 10 2014 |
8100 |
371.21 |
Dec 10 2014 |
7830 |
374.34 |
Dec 10 2014 |
11692 |
370.02 |
Dec 03 2014 |
7495 |
417.54 |
Dec 03 2014 |
8100 |
371.21 |
Dec 03 2014 |
7830 |
374.34 |
Dec 03 2014 |
11692 |
370.02 |
Nov 26 2014 |
7830 |
374.34 |
Nov 26 2014 |
8100 |
371.21 |
Nov 26 2014 |
7495 |
417.54 |
Nov 26 2014 |
11692 |
370.02 |
Nov 19 2014 |
7493 |
417.54 |
Nov 19 2014 |
8100 |
371.21 |
Nov 19 2014 |
7830 |
374.34 |
Nov 19 2014 |
11692 |
370.02 |
Nov 12 2014 |
8100 |
371.21 |
Nov 12 2014 |
7493 |
417.54 |
Nov 12 2014 |
7830 |
374.34 |
Nov 12 2014 |
11692 |
370.02 |
Nov 05 2014 |
7830 |
374.34 |
Nov 05 2014 |
7493 |
417.54 |
Nov 05 2014 |
8100 |
371.21 |
Nov 05 2014 |
11692 |
370.02 |
Oct 29 2014 |
7829 |
374.34 |
Oct 29 2014 |
8100 |
371.21 |
Oct 29 2014 |
7493 |
417.54 |
Oct 29 2014 |
11691 |
370.02 |
Oct 22 2014 |
7479 |
417.54 |
Oct 22 2014 |
8082 |
371.21 |
Oct 22 2014 |
7823 |
374.34 |
Oct 22 2014 |
11707 |
370.02 |
Oct 15 2014 |
7801 |
374.34 |
Oct 15 2014 |
8076 |
371.21 |
Oct 15 2014 |
7473 |
417.54 |
Oct 15 2014 |
11683 |
370.02 |
Oct 08 2014 |
7808 |
374.34 |
Oct 08 2014 |
8063 |
371.21 |
Oct 08 2014 |
7469 |
417.54 |
Oct 08 2014 |
11676 |
370.02 |
Oct 01 2014 |
8076 |
371.21 |
Oct 01 2014 |
7472 |
417.54 |
Oct 01 2014 |
7813 |
374.34 |
Oct 01 2014 |
11692 |
370.02 |
Sep 24 2014 |
7446 |
417.54 |
Sep 24 2014 |
8067 |
371.21 |
Sep 24 2014 |
7843 |
374.34 |
Sep 24 2014 |
11676 |
370.02 |
Sep 17 2014 |
7791 |
374.34 |
Sep 17 2014 |
7418 |
417.54 |
Sep 17 2014 |
8116 |
371.21 |
Sep 17 2014 |
11673 |
370.02 |
Sep 10 2014 |
7425 |
417.54 |
Sep 10 2014 |
8032 |
371.21 |
Sep 10 2014 |
7802 |
374.34 |
Sep 10 2014 |
11685 |
370.02 |
Sep 03 2014 |
7426 |
417.54 |
Sep 03 2014 |
8055 |
371.21 |
Sep 03 2014 |
7824 |
374.34 |
Sep 03 2014 |
11734 |
370.02 |
Aug 27 2014 |
8132 |
371.21 |
Aug 27 2014 |
7286 |
417.54 |
Aug 27 2014 |
7742 |
374.34 |
Aug 27 2014 |
11749 |
370.02 |
Aug 20 2014 |
7742 |
374.34 |
Aug 20 2014 |
8111 |
371.21 |
Aug 20 2014 |
7273 |
417.54 |
Aug 20 2014 |
11758 |
370.02 |
Aug 13 2014 |
7286 |
417.54 |
Aug 13 2014 |
8140 |
371.21 |
Aug 13 2014 |
7720 |
374.34 |
Aug 13 2014 |
11810 |
370.02 |
Aug 06 2014 |
7245 |
417.54 |
Aug 06 2014 |
8185 |
371.21 |
Aug 06 2014 |
7838 |
374.34 |
Aug 06 2014 |
11864 |
370.02 |
Jul 30 2014 |
7858 |
374.34 |
Jul 30 2014 |
8212 |
371.21 |
Jul 30 2014 |
7358 |
417.54 |
Jul 30 2014 |
11948 |
370.02 |
Jul 23 2014 |
8162 |
371.21 |
Jul 23 2014 |
7181 |
417.54 |
Jul 23 2014 |
7869 |
374.34 |
Jul 23 2014 |
11907 |
370.02 |
Jul 16 2014 |
8140 |
371.21 |
Jul 16 2014 |
7282 |
417.54 |
Jul 16 2014 |
7946 |
374.34 |
Jul 16 2014 |
11890 |
370.02 |
Jul 09 2014 |
7135 |
417.54 |
Jul 09 2014 |
8229 |
371.21 |
Jul 09 2014 |
7956 |
374.34 |
Jul 09 2014 |
11912 |
370.02 |
Jul 02 2014 |
8310 |
371.21 |
Jul 02 2014 |
7329 |
417.54 |
Jul 02 2014 |
8015 |
374.34 |
Jul 02 2014 |
12035 |
370.02 |
Jun 25 2014 |
7158 |
417.54 |
Jun 25 2014 |
7944 |
366.72 |
Jun 25 2014 |
8091 |
374.34 |
Jun 25 2014 |
12368 |
372.7 |
Jun 18 2014 |
7119 |
417.54 |
Jun 18 2014 |
10280 |
390.93 |
Jun 18 2014 |
8128 |
374.34 |
Jun 18 2014 |
14189 |
386.27 |
Jun 11 2014 |
7801 |
371.12 |
Jun 11 2014 |
6152 |
390.47 |
Jun 11 2014 |
10424 |
391.97 |
Jun 11 2014 |
12080 |
369.03 |
Jun 04 2014 |
6207 |
390.47 |
Jun 04 2014 |
10624 |
391.97 |
Jun 04 2014 |
7872 |
371.12 |
Jun 04 2014 |
12199 |
369.03 |
May 28 2014 |
12657 |
412.67 |
May 28 2014 |
6260 |
390.47 |
May 28 2014 |
7911 |
371.12 |
May 28 2014 |
13083 |
375.57 |
May 21 2014 |
7917 |
371.12 |
May 21 2014 |
12736 |
412.73 |
May 21 2014 |
6262 |
390.47 |
May 21 2014 |
12168 |
368.36 |
May 14 2014 |
7979 |
371.12 |
May 14 2014 |
12812 |
412.73 |
May 14 2014 |
6381 |
390.47 |
May 14 2014 |
12236 |
368.36 |
May 07 2014 |
10688 |
392.31 |
May 07 2014 |
6047 |
390.47 |
May 07 2014 |
7784 |
371.12 |
May 07 2014 |
12092 |
368.36 |
Apr 30 2014 |
8480 |
375.02 |
Apr 30 2014 |
11091 |
392.31 |
Apr 30 2014 |
6357 |
390.47 |
Apr 30 2014 |
12971 |
372.46 |
Apr 23 2014 |
8685 |
375.02 |
Apr 23 2014 |
10444 |
384.56 |
Apr 23 2014 |
6546 |
390.47 |
Apr 23 2014 |
13154 |
372.46 |
Apr 16 2014 |
6466 |
390.47 |
Apr 16 2014 |
10383 |
384.56 |
Apr 16 2014 |
8328 |
371.02 |
Apr 16 2014 |
13079 |
372.46 |
Apr 09 2014 |
10467 |
384.56 |
Apr 09 2014 |
6479 |
390.47 |
Apr 09 2014 |
8620 |
371.02 |
Apr 09 2014 |
13273 |
372.46 |
Apr 02 2014 |
8985 |
374.26 |
Apr 02 2014 |
10574 |
384.56 |
Apr 02 2014 |
6305 |
390.47 |
Apr 02 2014 |
13001 |
372.56 |
Mar 26 2014 |
6283 |
390.47 |
Mar 26 2014 |
10814 |
384.56 |
Mar 26 2014 |
9850 |
384.46 |
Mar 26 2014 |
14387 |
382.24 |
Mar 19 2014 |
6386 |
390.47 |
Mar 19 2014 |
10866 |
384.56 |
Mar 19 2014 |
11192 |
397.55 |
Mar 19 2014 |
14923 |
386.26 |
Mar 12 2014 |
10880 |
384.56 |
Mar 12 2014 |
6390 |
390.47 |
Mar 12 2014 |
11199 |
397.55 |
Mar 12 2014 |
14935 |
386.26 |
Mar 05 2014 |
12899 |
414.55 |
Mar 05 2014 |
11533 |
390.71 |
Mar 05 2014 |
6340 |
390.47 |
Mar 05 2014 |
13528 |
376.17 |
Feb 26 2014 |
11542 |
390.71 |
Feb 26 2014 |
6390 |
390.47 |
Feb 26 2014 |
13254 |
418.4 |
Feb 26 2014 |
13556 |
376.17 |
Feb 19 2014 |
6418 |
390.47 |
Feb 19 2014 |
11569 |
390.71 |
Feb 19 2014 |
13327 |
418.4 |
Feb 19 2014 |
13589 |
376.17 |
Feb 12 2014 |
13311 |
418.4 |
Feb 12 2014 |
11573 |
390.71 |
Feb 12 2014 |
6473 |
390.47 |
Feb 12 2014 |
13600 |
376.17 |
Feb 05 2014 |
6469 |
390.47 |
Feb 05 2014 |
15175 |
424.35 |
Feb 05 2014 |
13340 |
418.4 |
Feb 05 2014 |
13685 |
376.17 |
Jan 29 2014 |
15270 |
424.35 |
Jan 29 2014 |
6469 |
390.47 |
Jan 29 2014 |
13279 |
418.4 |
Jan 29 2014 |
13708 |
376.17 |
Jan 22 2014 |
6476 |
390.47 |
Jan 22 2014 |
15234 |
424.35 |
Jan 22 2014 |
13226 |
418.4 |
Jan 22 2014 |
13658 |
376.17 |
Jan 15 2014 |
6476 |
390.47 |
Jan 15 2014 |
15270 |
424.35 |
Jan 15 2014 |
13234 |
418.4 |
Jan 15 2014 |
13690 |
376.17 |
Jan 08 2014 |
15297 |
424.35 |
Jan 08 2014 |
6476 |
390.47 |
Jan 08 2014 |
13159 |
418.4 |
Jan 08 2014 |
13671 |
376.17 |
Jan 01 2014 |
15299 |
424.35 |
Jan 01 2014 |
6476 |
390.47 |
Jan 01 2014 |
13159 |
418.4 |
Jan 01 2014 |
13671 |
376.17 |
Dec 25 2013 |
13159 |
418.4 |
Dec 25 2013 |
6494 |
390.47 |
Dec 25 2013 |
15299 |
424.35 |
Dec 25 2013 |
13670 |
376.17 |
Dec 18 2013 |
6494 |
390.47 |
Dec 18 2013 |
15299 |
424.35 |
Dec 18 2013 |
13159 |
418.4 |
Dec 18 2013 |
13670 |
376.17 |
Dec 11 2013 |
6496 |
390.47 |
Dec 11 2013 |
15299 |
424.35 |
Dec 11 2013 |
13160 |
418.4 |
Dec 11 2013 |
13671 |
376.17 |
Dec 04 2013 |
13161 |
418.4 |
Dec 04 2013 |
15299 |
424.35 |
Dec 04 2013 |
6496 |
390.47 |
Dec 04 2013 |
13672 |
376.17 |
Nov 27 2013 |
13161 |
418.4 |
Nov 27 2013 |
15299 |
424.35 |
Nov 27 2013 |
6496 |
390.47 |
Nov 27 2013 |
13672 |
376.17 |
Nov 20 2013 |
15299 |
424.35 |
Nov 20 2013 |
6497 |
390.47 |
Nov 20 2013 |
13161 |
418.4 |
Nov 20 2013 |
13673 |
376.17 |
Nov 13 2013 |
13161 |
418.4 |
Nov 13 2013 |
15301 |
424.35 |
Nov 13 2013 |
6497 |
390.47 |
Nov 13 2013 |
13672 |
376.17 |
Nov 06 2013 |
13161 |
418.4 |
Nov 06 2013 |
6497 |
390.47 |
Nov 06 2013 |
15302 |
424.35 |
Nov 06 2013 |
13672 |
376.17 |
Oct 30 2013 |
6497 |
390.47 |
Oct 30 2013 |
15300 |
424.35 |
Oct 30 2013 |
13161 |
418.4 |
Oct 30 2013 |
13671 |
376.17 |
Oct 23 2013 |
15301 |
424.35 |
Oct 23 2013 |
6497 |
390.47 |
Oct 23 2013 |
13155 |
418.4 |
Oct 23 2013 |
13671 |
376.17 |
Oct 16 2013 |
13175 |
418.4 |
Oct 16 2013 |
15280 |
424.35 |
Oct 16 2013 |
6477 |
390.47 |
Oct 16 2013 |
13672 |
376.17 |
Oct 09 2013 |
6431 |
390.47 |
Oct 09 2013 |
15269 |
424.35 |
Oct 09 2013 |
13031 |
418.4 |
Oct 09 2013 |
13603 |
376.17 |
Oct 02 2013 |
15261 |
424.35 |
Oct 02 2013 |
6478 |
390.47 |
Oct 02 2013 |
13056 |
418.4 |
Oct 02 2013 |
13602 |
376.17 |
Sep 25 2013 |
15179 |
424.35 |
Sep 25 2013 |
6456 |
390.47 |
Sep 25 2013 |
13037 |
418.4 |
Sep 25 2013 |
13565 |
376.17 |
Sep 18 2013 |
12923 |
418.4 |
Sep 18 2013 |
15094 |
424.35 |
Sep 18 2013 |
6422 |
390.47 |
Sep 18 2013 |
13446 |
376.17 |
Sep 11 2013 |
6335 |
390.47 |
Sep 11 2013 |
15021 |
424.35 |
Sep 11 2013 |
12900 |
418.4 |
Sep 11 2013 |
13383 |
376.17 |
Sep 04 2013 |
15026 |
424.35 |
Sep 04 2013 |
6386 |
390.47 |
Sep 04 2013 |
13040 |
418.4 |
Sep 04 2013 |
13439 |
376.17 |
Aug 28 2013 |
12985 |
418.4 |
Aug 28 2013 |
6572 |
390.47 |
Aug 28 2013 |
14993 |
424.35 |
Aug 28 2013 |
13437 |
376.17 |
Aug 21 2013 |
6569 |
390.47 |
Aug 21 2013 |
15075 |
424.35 |
Aug 21 2013 |
13065 |
418.4 |
Aug 21 2013 |
13519 |
376.17 |
Aug 14 2013 |
15158 |
424.35 |
Aug 14 2013 |
6141 |
390.47 |
Aug 14 2013 |
13098 |
418.4 |
Aug 14 2013 |
13286 |
376.17 |
Aug 07 2013 |
6214 |
390.47 |
Aug 07 2013 |
15360 |
424.35 |
Aug 07 2013 |
13115 |
418.4 |
Aug 07 2013 |
13426 |
376.17 |
Jul 31 2013 |
6213 |
390.47 |
Jul 31 2013 |
15469 |
424.35 |
Jul 31 2013 |
10615 |
391.88 |
Jul 31 2013 |
13543 |
376.17 |
Jul 24 2013 |
15623 |
424.35 |
Jul 24 2013 |
6235 |
390.47 |
Jul 24 2013 |
10544 |
391.88 |
Jul 24 2013 |
13609 |
376.17 |
Jul 17 2013 |
15682 |
424.35 |
Jul 17 2013 |
6141 |
390.47 |
Jul 17 2013 |
10566 |
391.88 |
Jul 17 2013 |
13640 |
376.17 |
Jul 10 2013 |
10607 |
391.88 |
Jul 10 2013 |
15832 |
424.35 |
Jul 10 2013 |
6281 |
390.47 |
Jul 10 2013 |
13783 |
376.17 |
Jul 03 2013 |
15948 |
424.35 |
Jul 03 2013 |
6177 |
390.47 |
Jul 03 2013 |
10614 |
391.88 |
Jul 03 2013 |
13746 |
376.17 |
Jun 26 2013 |
6074 |
390.47 |
Jun 26 2013 |
16217 |
424.35 |
Jun 26 2013 |
10596 |
391.88 |
Jun 26 2013 |
13902 |
376.17 |
Jun 19 2013 |
11312 |
397.92 |
Jun 19 2013 |
16272 |
423.08 |
Jun 19 2013 |
14232 |
378.47 |
Jun 12 2013 |
11375 |
397.92 |
Jun 12 2013 |
16321 |
423.08 |
Jun 12 2013 |
14427 |
378.47 |
Jun 05 2013 |
16106 |
423.08 |
Jun 05 2013 |
11316 |
397.92 |
Jun 05 2013 |
14318 |
378.47 |
May 29 2013 |
8521 |
369.47 |
May 29 2013 |
18982 |
448.55 |
May 29 2013 |
21067 |
425.51 |
May 22 2013 |
8762 |
369.47 |
May 22 2013 |
19294 |
448.55 |
May 22 2013 |
21453 |
425.51 |
May 15 2013 |
19379 |
448.55 |
May 15 2013 |
8822 |
369.47 |
May 15 2013 |
21439 |
425.51 |
May 08 2013 |
19298 |
448.55 |
May 08 2013 |
8846 |
369.47 |
May 08 2013 |
21380 |
425.51 |
May 01 2013 |
9027 |
369.47 |
May 01 2013 |
21737 |
469.69 |
May 01 2013 |
22300 |
430.32 |
Apr 24 2013 |
28625 |
558.93 |
Apr 24 2013 |
38444 |
558.93 |
Apr 17 2013 |
28428 |
558.93 |
Apr 17 2013 |
38476 |
558.93 |
Apr 10 2013 |
27882 |
558.93 |
Apr 10 2013 |
38178 |
558.93 |
Apr 03 2013 |
27566 |
558.93 |
Apr 03 2013 |
37979 |
558.93 |
Mar 27 2013 |
27609 |
558.93 |
Mar 27 2013 |
38157 |
558.93 |
Mar 20 2013 |
27100 |
558.93 |
Mar 20 2013 |
38023 |
558.93 |
Mar 13 2013 |
37840 |
558.93 |
Jun 01 2012 |
11403 |
440.14 |
Jun 01 2012 |
12348 |
443.79 |
Jun 01 2012 |
19284 |
441.97 |
May 25 2012 |
9446 |
440.14 |
May 25 2012 |
11554 |
443.79 |
May 25 2012 |
17998 |
441.97 |
May 18 2012 |
9586 |
440.14 |
May 18 2012 |
11638 |
443.79 |
May 18 2012 |
18211 |
441.97 |
May 11 2012 |
9486 |
440.14 |
May 11 2012 |
11311 |
443.79 |
May 11 2012 |
18137 |
441.97 |
May 04 2012 |
10481 |
443.79 |
May 04 2012 |
9122 |
440.14 |
May 04 2012 |
17715 |
441.97 |
Apr 27 2012 |
8864 |
440.14 |
Apr 27 2012 |
9287 |
443.79 |
Apr 27 2012 |
17197 |
441.97 |
Apr 13 2012 |
7266 |
443.79 |
Apr 13 2012 |
7829 |
440.14 |
Apr 13 2012 |
15933 |
441.97 |
Apr 06 2012 |
6531 |
443.79 |
Apr 06 2012 |
7372 |
440.14 |
Apr 06 2012 |
15531 |
441.97 |
Mar 27 2012 |
6407 |
443.79 |
Mar 27 2012 |
7095 |
440.14 |
Mar 27 2012 |
15238 |
441.97 |
Sep 23 2011 |
8993 |
440.14 |
Sep 23 2011 |
9013 |
443.79 |
Sep 23 2011 |
13010 |
441.97 |
Sep 16 2011 |
8936 |
440.14 |
Sep 16 2011 |
9007 |
443.79 |
Sep 16 2011 |
12977 |
441.97 |
Sep 10 2011 |
8760 |
440.14 |
Sep 10 2011 |
8813 |
443.79 |
Sep 10 2011 |
12691 |
441.97 |
Sep 02 2011 |
8671 |
443.79 |
Sep 02 2011 |
8714 |
440.14 |
Sep 02 2011 |
12578 |
441.97 |
Aug 26 2011 |
8709 |
440.14 |
Aug 26 2011 |
8654 |
443.79 |
Aug 26 2011 |
12568 |
441.97 |
Aug 19 2011 |
8486 |
443.79 |
Aug 19 2011 |
8366 |
440.14 |
Aug 19 2011 |
11744 |
441.97 |
Aug 12 2011 |
8170 |
440.14 |
Aug 12 2011 |
8445 |
443.79 |
Aug 12 2011 |
11605 |
441.97 |
Apr 01 2011 |
4855 |
436.56 |
Apr 01 2011 |
7516 |
436.56 |
Oct 15 2010 |
7203 |
436.56 |
Oct 15 2010 |
7694 |
457.01 |
Oct 15 2010 |
10590 |
444.46 |
Aug 15 2010 |
6953 |
436.56 |
Aug 15 2010 |
7384 |
457.01 |
Aug 15 2010 |
10326 |
444.46 |
Aug 01 2010 |
7207 |
457.01 |
Aug 01 2010 |
6445 |
436.56 |
Aug 01 2010 |
9857 |
444.46 |
Jul 15 2010 |
6600 |
457.01 |
Jul 15 2010 |
6189 |
436.56 |
Jul 15 2010 |
9299 |
444.46 |
Jul 01 2010 |
6881 |
457.01 |
Jul 01 2010 |
10070 |
452.94 |
Jun 15 2010 |
6627 |
457.01 |
Jun 15 2010 |
9637 |
452.94 |
Jun 01 2010 |
6657 |
482.54 |
Jun 01 2010 |
10113 |
482.54 |
May 27 2010 |
6061 |
482.54 |
May 27 2010 |
8630 |
463.67 |
May 15 2010 |
6123 |
482.54 |
May 15 2010 |
9482 |
482.54 |
Apr 30 2010 |
9103 |
482.54 |
Apr 15 2010 |
5633 |
482.54 |
Apr 15 2010 |
8646 |
482.54 |