Mar 29 2024 |
2497 |
341.92 |
Mar 27 2024 |
2496 |
341.92 |
Mar 21 2024 |
2510 |
341.92 |
Mar 14 2024 |
2488 |
341.92 |
Mar 07 2024 |
2492 |
341.92 |
Feb 29 2024 |
2491 |
341.92 |
Feb 22 2024 |
2495 |
341.92 |
Feb 15 2024 |
2501 |
341.92 |
Feb 08 2024 |
2500 |
341.92 |
Feb 01 2024 |
2509 |
341.92 |
Jan 25 2024 |
2530 |
341.92 |
Jan 18 2024 |
2526 |
341.92 |
Jan 11 2024 |
2515 |
341.92 |
Jan 04 2024 |
2516 |
341.92 |
Dec 28 2023 |
2553 |
341.92 |
Dec 21 2023 |
2554 |
341.92 |
Dec 14 2023 |
2554 |
341.92 |
Dec 07 2023 |
2549 |
341.92 |
Nov 30 2023 |
2520 |
341.92 |
Nov 23 2023 |
2534 |
341.92 |
Nov 16 2023 |
2578 |
341.92 |
Apr 06 2023 |
1773 |
317.54 |
Mar 30 2023 |
1632 |
317.54 |
Mar 23 2023 |
1626 |
317.54 |
Mar 16 2023 |
1627 |
317.54 |
Mar 09 2023 |
1621 |
317.54 |
Mar 02 2023 |
1620 |
317.54 |
Feb 23 2023 |
1634 |
317.54 |
Feb 16 2023 |
1623 |
317.54 |
Feb 09 2023 |
1623 |
317.54 |
Feb 02 2023 |
1616 |
317.54 |
Jan 26 2023 |
1612 |
317.54 |
Jan 19 2023 |
1614 |
317.54 |
Jan 12 2023 |
1615 |
317.54 |
Jan 05 2023 |
1615 |
317.54 |
Dec 29 2022 |
1615 |
317.54 |
Dec 22 2022 |
1615 |
317.54 |
Dec 15 2022 |
1616 |
317.54 |
Dec 08 2022 |
1624 |
317.54 |
Dec 01 2022 |
1627 |
317.54 |
Nov 24 2022 |
1627 |
317.54 |
Nov 17 2022 |
1623 |
317.54 |
Nov 10 2022 |
1636 |
317.54 |
Nov 03 2022 |
1629 |
317.54 |
Oct 27 2022 |
1631 |
317.54 |
Oct 20 2022 |
1629 |
317.54 |
Oct 13 2022 |
1632 |
317.54 |
Oct 06 2022 |
1633 |
317.54 |
Sep 29 2022 |
1632 |
317.54 |
Sep 22 2022 |
1609 |
317.54 |
Sep 15 2022 |
1618 |
317.54 |
Sep 08 2022 |
1602 |
317.54 |
Sep 01 2022 |
1597 |
317.54 |
Aug 25 2022 |
1596 |
317.54 |
Aug 18 2022 |
1603 |
317.54 |
Aug 11 2022 |
1604 |
317.54 |
Aug 04 2022 |
1604 |
317.54 |
Jul 28 2022 |
1604 |
317.54 |
Jul 21 2022 |
1624 |
317.54 |
Jul 14 2022 |
1624 |
317.54 |
Jul 07 2022 |
1627 |
317.54 |
Jun 30 2022 |
1627 |
317.54 |
Jun 23 2022 |
1606 |
317.54 |
Jun 16 2022 |
1608 |
317.54 |
Jun 09 2022 |
1436 |
317.54 |
Jun 02 2022 |
1774 |
339.02 |
May 26 2022 |
1754 |
339.02 |
May 19 2022 |
1751 |
339.02 |
May 12 2022 |
1751 |
339.02 |
May 05 2022 |
1648 |
339.02 |
Apr 28 2022 |
1648 |
339.02 |
Apr 21 2022 |
1631 |
339.02 |
Apr 14 2022 |
1636 |
339.02 |
Apr 07 2022 |
1636 |
339.02 |
Mar 31 2022 |
1636 |
339.02 |
Mar 24 2022 |
1618 |
339.02 |
Mar 17 2022 |
1618 |
339.02 |
Mar 10 2022 |
1639 |
339.02 |
Mar 03 2022 |
1641 |
339.02 |
Feb 24 2022 |
1673 |
339.02 |
Feb 17 2022 |
1624 |
339.02 |
Feb 10 2022 |
1624 |
339.02 |
Feb 03 2022 |
1637 |
339.02 |
Jan 27 2022 |
1635 |
339.02 |
Jan 20 2022 |
1633 |
339.02 |
Jan 13 2022 |
1633 |
339.02 |
Jan 06 2022 |
1636 |
339.02 |
Dec 30 2021 |
1636 |
339.02 |
Dec 23 2021 |
1636 |
339.02 |
Dec 16 2021 |
1636 |
339.02 |
Dec 09 2021 |
1632 |
339.02 |
Dec 02 2021 |
1633 |
339.02 |
Nov 25 2021 |
1633 |
339.02 |
Nov 18 2021 |
1635 |
339.02 |
Nov 11 2021 |
1645 |
339.02 |
Nov 04 2021 |
1653 |
339.02 |
Oct 28 2021 |
2654 |
339.02 |
Oct 21 2021 |
2652 |
339.02 |
Oct 14 2021 |
2687 |
339.02 |
Oct 07 2021 |
2739 |
339.02 |
Sep 30 2021 |
2736 |
339.02 |
Sep 23 2021 |
856 |
344.63 |
Sep 16 2021 |
913 |
344.63 |
Sep 09 2021 |
939 |
344.63 |
Sep 02 2021 |
966 |
344.63 |
Aug 26 2021 |
976 |
344.63 |
Aug 19 2021 |
1004 |
344.63 |
Aug 12 2021 |
1031 |
344.63 |
Aug 05 2021 |
1037 |
344.63 |
Jul 29 2021 |
1077 |
344.63 |
Jul 22 2021 |
1130 |
344.63 |
Jul 15 2021 |
1158 |
344.63 |
Jul 08 2021 |
1174 |
344.63 |
Jul 01 2021 |
1137 |
340.58 |
Jun 24 2021 |
919 |
323.5 |
Jun 01 2021 |
941 |
319.7 |
May 01 2021 |
1043 |
319.7 |
Apr 01 2021 |
1219 |
327.36 |
Mar 01 2021 |
1394 |
327.36 |
Feb 01 2021 |
1393 |
327.36 |
Jan 01 2021 |
1393 |
327.36 |
Dec 01 2020 |
1264 |
327.36 |
Nov 01 2020 |
1409 |
327.36 |
Oct 01 2020 |
1424 |
327.36 |
Sep 01 2020 |
1507 |
327.36 |
Aug 01 2020 |
1502 |
327.36 |
Jul 01 2020 |
1742 |
327.36 |
Apr 01 2020 |
2197 |
322.89 |
Mar 01 2020 |
2237 |
322.89 |
Feb 01 2020 |
2241 |
322.89 |
Jan 01 2020 |
2240 |
322.89 |
Dec 01 2019 |
2239 |
322.89 |
Nov 01 2019 |
2222 |
322.89 |
Oct 01 2019 |
2193 |
322.89 |
Sep 01 2019 |
2136 |
322.89 |
Aug 01 2019 |
2053 |
332.99 |
Jul 01 2019 |
2002 |
334.12 |
Jun 01 2019 |
4714 |
353.58 |
May 01 2019 |
4548 |
353.58 |
Apr 01 2019 |
4587 |
353.58 |
Mar 01 2019 |
4537 |
353.58 |
Feb 01 2019 |
4495 |
353.58 |
Jan 01 2019 |
3757 |
353.58 |
Dec 01 2018 |
4483 |
353.58 |
Nov 01 2018 |
3758 |
353.58 |
Oct 01 2018 |
3834 |
353.58 |
Sep 01 2018 |
3705 |
353.58 |
Aug 01 2018 |
3620 |
353.58 |