| Apr 18 2024 |
8291 |
624.81 |
| Apr 17 2024 |
8262 |
624.81 |
| Apr 10 2024 |
8033 |
624.81 |
| Apr 03 2024 |
7912 |
624.81 |
| Mar 27 2024 |
7889 |
624.81 |
| Mar 21 2024 |
7930 |
624.81 |
| Mar 14 2024 |
7906 |
624.81 |
| Mar 07 2024 |
8076 |
624.81 |
| Feb 29 2024 |
8087 |
624.81 |
| Feb 22 2024 |
8096 |
624.81 |
| Feb 15 2024 |
8179 |
624.81 |
| Feb 08 2024 |
8228 |
624.81 |
| Feb 01 2024 |
8247 |
624.81 |
| Jan 25 2024 |
8255 |
624.81 |
| Jan 18 2024 |
8417 |
624.81 |
| Jan 11 2024 |
8448 |
624.81 |
| Jan 04 2024 |
8448 |
624.81 |
| Dec 28 2023 |
8368 |
624.81 |
| Dec 21 2023 |
8368 |
624.81 |
| Dec 14 2023 |
8368 |
624.81 |
| Dec 07 2023 |
8324 |
624.81 |
| Nov 30 2023 |
7035 |
624.81 |
| Nov 23 2023 |
6936 |
624.81 |
| Nov 16 2023 |
5472 |
624.81 |
| Nov 09 2023 |
5161 |
624.81 |
| Nov 02 2023 |
5141 |
624.81 |
| Oct 26 2023 |
4860 |
624.81 |
| Oct 19 2023 |
4877 |
624.81 |
| Oct 12 2023 |
4895 |
624.81 |
| Oct 05 2023 |
4871 |
624.81 |
| Sep 28 2023 |
4757 |
624.81 |
| Sep 21 2023 |
10868 |
690.63 |
| Sep 14 2023 |
10910 |
690.63 |
| Sep 07 2023 |
10775 |
690.63 |
| Aug 31 2023 |
10811 |
690.63 |
| Aug 24 2023 |
11138 |
690.63 |
| Aug 17 2023 |
11249 |
690.63 |
| Aug 10 2023 |
11256 |
690.63 |
| Aug 03 2023 |
11258 |
690.63 |
| Jul 27 2023 |
11245 |
690.63 |
| Jul 20 2023 |
11254 |
690.63 |
| Jul 13 2023 |
10488 |
671.67 |
| Jul 13 2023 |
11384 |
690.63 |
| Jul 13 2023 |
17076 |
671.67 |
| Jul 06 2023 |
10579 |
671.67 |
| Jul 06 2023 |
11569 |
690.63 |
| Jul 06 2023 |
17089 |
671.67 |
| Jun 29 2023 |
10639 |
671.67 |
| Jun 29 2023 |
11617 |
690.63 |
| Jun 29 2023 |
17138 |
671.67 |
| Jun 22 2023 |
10688 |
671.67 |
| Jun 22 2023 |
11831 |
690.63 |
| Jun 22 2023 |
17186 |
671.67 |
| Jun 15 2023 |
10769 |
671.67 |
| Jun 15 2023 |
11486 |
690.63 |
| Jun 15 2023 |
16937 |
671.67 |
| Jun 08 2023 |
10790 |
671.67 |
| Jun 08 2023 |
11582 |
690.63 |
| Jun 08 2023 |
16946 |
671.67 |
| Jun 01 2023 |
10792 |
671.67 |
| Jun 01 2023 |
11517 |
690.63 |
| Jun 01 2023 |
17006 |
671.67 |
| May 25 2023 |
10800 |
671.67 |
| May 25 2023 |
10688 |
690.63 |
| May 25 2023 |
16339 |
671.67 |
| May 18 2023 |
10820 |
671.67 |
| May 18 2023 |
10703 |
690.63 |
| May 18 2023 |
16467 |
671.67 |
| May 11 2023 |
10766 |
671.67 |
| May 11 2023 |
11115 |
690.63 |
| May 11 2023 |
16506 |
671.67 |
| May 04 2023 |
10647 |
671.67 |
| May 04 2023 |
10760 |
690.63 |
| May 04 2023 |
16224 |
671.67 |
| Apr 27 2023 |
10600 |
671.67 |
| Apr 27 2023 |
11203 |
690.63 |
| Apr 27 2023 |
16067 |
671.67 |
| Apr 20 2023 |
10509 |
671.67 |
| Apr 20 2023 |
10599 |
690.63 |
| Apr 20 2023 |
16028 |
671.67 |
| Apr 13 2023 |
10479 |
671.67 |
| Apr 13 2023 |
10698 |
690.63 |
| Apr 13 2023 |
16017 |
671.67 |
| Apr 06 2023 |
10481 |
671.67 |
| Apr 06 2023 |
3464 |
683.37 |
| Apr 06 2023 |
15642 |
671.67 |
| Mar 30 2023 |
10385 |
671.67 |
| Mar 30 2023 |
3376 |
683.37 |
| Mar 30 2023 |
15230 |
671.67 |
| Mar 23 2023 |
10383 |
671.67 |
| Mar 23 2023 |
3549 |
683.37 |
| Mar 23 2023 |
15207 |
671.67 |
| Mar 16 2023 |
10324 |
671.67 |
| Mar 16 2023 |
3824 |
683.37 |
| Mar 16 2023 |
15110 |
671.67 |
| Mar 09 2023 |
10334 |
671.67 |
| Mar 09 2023 |
3908 |
683.37 |
| Mar 09 2023 |
15054 |
671.67 |
| Mar 02 2023 |
10176 |
671.67 |
| Mar 02 2023 |
3973 |
683.37 |
| Mar 02 2023 |
14941 |
671.67 |
| Feb 23 2023 |
10165 |
671.67 |
| Feb 23 2023 |
4126 |
683.37 |
| Feb 23 2023 |
14965 |
671.67 |
| Feb 16 2023 |
10127 |
671.67 |
| Feb 16 2023 |
4257 |
683.37 |
| Feb 16 2023 |
14929 |
671.67 |
| Feb 09 2023 |
10119 |
671.67 |
| Feb 09 2023 |
4257 |
683.37 |
| Feb 09 2023 |
14826 |
671.67 |
| Feb 02 2023 |
10100 |
671.67 |
| Feb 02 2023 |
4273 |
683.37 |
| Feb 02 2023 |
14739 |
671.67 |
| Jan 26 2023 |
10059 |
671.67 |
| Jan 26 2023 |
4301 |
683.37 |
| Jan 26 2023 |
14617 |
671.67 |
| Jan 19 2023 |
10018 |
671.67 |
| Jan 19 2023 |
4329 |
683.37 |
| Jan 19 2023 |
14575 |
671.67 |
| Jan 12 2023 |
10002 |
671.67 |
| Jan 12 2023 |
4350 |
683.37 |
| Jan 12 2023 |
14561 |
671.67 |
| Jan 05 2023 |
10002 |
671.67 |
| Jan 05 2023 |
4350 |
683.37 |
| Jan 05 2023 |
14592 |
671.67 |
| Dec 29 2022 |
10003 |
671.67 |
| Dec 29 2022 |
4350 |
683.37 |
| Dec 29 2022 |
14593 |
671.67 |
| Dec 22 2022 |
10003 |
671.67 |
| Dec 22 2022 |
4350 |
683.37 |
| Dec 22 2022 |
14593 |
671.67 |
| Dec 15 2022 |
9999 |
671.67 |
| Dec 15 2022 |
4358 |
683.37 |
| Dec 15 2022 |
14589 |
671.67 |
| Dec 08 2022 |
10002 |
671.67 |
| Dec 08 2022 |
4386 |
683.37 |
| Dec 08 2022 |
14593 |
671.67 |
| Dec 01 2022 |
10002 |
671.67 |
| Dec 01 2022 |
4415 |
683.37 |
| Dec 01 2022 |
14593 |
671.67 |
| Nov 24 2022 |
10002 |
671.67 |
| Nov 24 2022 |
4415 |
683.37 |
| Nov 24 2022 |
14602 |
671.67 |
| Nov 17 2022 |
9984 |
671.67 |
| Nov 17 2022 |
4468 |
683.37 |
| Nov 17 2022 |
14565 |
671.67 |
| Nov 10 2022 |
9985 |
671.67 |
| Nov 10 2022 |
4517 |
683.37 |
| Nov 10 2022 |
14565 |
671.67 |
| Nov 03 2022 |
9984 |
671.67 |
| Nov 03 2022 |
4484 |
683.37 |
| Nov 03 2022 |
14531 |
671.67 |
| Oct 27 2022 |
9977 |
671.67 |
| Oct 27 2022 |
4502 |
683.37 |
| Oct 27 2022 |
14523 |
671.67 |
| Oct 20 2022 |
9985 |
671.67 |
| Oct 20 2022 |
4533 |
683.37 |
| Oct 20 2022 |
14611 |
671.67 |
| Oct 13 2022 |
9985 |
671.67 |
| Oct 13 2022 |
4558 |
683.37 |
| Oct 13 2022 |
14451 |
671.67 |
| Oct 06 2022 |
10011 |
671.67 |
| Oct 06 2022 |
4516 |
683.37 |
| Oct 06 2022 |
14400 |
671.67 |
| Sep 29 2022 |
10044 |
671.67 |
| Sep 29 2022 |
4643 |
683.37 |
| Sep 29 2022 |
14393 |
671.67 |
| Sep 22 2022 |
10019 |
671.67 |
| Sep 22 2022 |
4660 |
683.37 |
| Sep 22 2022 |
14329 |
671.67 |
| Sep 15 2022 |
10006 |
671.67 |
| Sep 15 2022 |
4763 |
683.37 |
| Sep 15 2022 |
14374 |
671.67 |
| Sep 08 2022 |
9953 |
671.67 |
| Sep 08 2022 |
4747 |
683.37 |
| Sep 08 2022 |
14468 |
671.67 |
| Sep 01 2022 |
9869 |
671.67 |
| Sep 01 2022 |
4783 |
683.37 |
| Sep 01 2022 |
14488 |
671.67 |
| Aug 25 2022 |
9806 |
671.67 |
| Aug 25 2022 |
4823 |
683.37 |
| Aug 25 2022 |
14419 |
671.67 |
| Aug 18 2022 |
9815 |
671.67 |
| Aug 18 2022 |
4825 |
683.37 |
| Aug 18 2022 |
14421 |
671.67 |
| Aug 11 2022 |
9777 |
671.67 |
| Aug 11 2022 |
4827 |
683.37 |
| Aug 11 2022 |
14299 |
671.67 |
| Aug 04 2022 |
9776 |
671.67 |
| Aug 04 2022 |
4827 |
683.37 |
| Aug 04 2022 |
14292 |
671.67 |
| Jul 28 2022 |
9656 |
671.67 |
| Jul 28 2022 |
4842 |
683.37 |
| Jul 28 2022 |
14108 |
671.67 |
| Jul 21 2022 |
9578 |
671.67 |
| Jul 21 2022 |
4851 |
683.37 |
| Jul 21 2022 |
13999 |
671.67 |
| Jul 14 2022 |
9584 |
671.67 |
| Jul 14 2022 |
4856 |
683.37 |
| Jul 14 2022 |
13972 |
671.67 |
| Jul 07 2022 |
9535 |
671.67 |
| Jul 07 2022 |
4836 |
683.37 |
| Jul 07 2022 |
13758 |
671.67 |
| Jun 30 2022 |
9522 |
671.67 |
| Jun 30 2022 |
4836 |
683.37 |
| Jun 30 2022 |
13723 |
671.67 |
| Jun 23 2022 |
9566 |
671.67 |
| Jun 23 2022 |
4800 |
683.37 |
| Jun 23 2022 |
13725 |
671.67 |
| Jun 16 2022 |
9498 |
671.67 |
| Jun 16 2022 |
4811 |
683.37 |
| Jun 16 2022 |
13667 |
671.67 |
| Jun 09 2022 |
9449 |
671.67 |
| Jun 09 2022 |
8923 |
668.85 |
| Jun 09 2022 |
13800 |
671.67 |
| Jun 02 2022 |
9325 |
671.67 |
| Jun 02 2022 |
8390 |
668.85 |
| Jun 02 2022 |
13729 |
671.67 |
| May 26 2022 |
9251 |
671.67 |
| May 26 2022 |
8287 |
668.85 |
| May 26 2022 |
13654 |
671.67 |
| May 19 2022 |
9075 |
671.67 |
| May 19 2022 |
8281 |
668.85 |
| May 19 2022 |
13560 |
671.67 |
| May 12 2022 |
9048 |
671.67 |
| May 12 2022 |
8283 |
668.85 |
| May 12 2022 |
13490 |
671.67 |
| May 05 2022 |
8905 |
671.67 |
| May 05 2022 |
8083 |
668.85 |
| May 05 2022 |
12978 |
671.67 |
| Apr 28 2022 |
8840 |
671.67 |
| Apr 28 2022 |
8083 |
668.85 |
| Apr 28 2022 |
13107 |
671.67 |
| Apr 21 2022 |
8545 |
671.67 |
| Apr 21 2022 |
7920 |
668.85 |
| Apr 21 2022 |
12463 |
671.67 |
| Apr 14 2022 |
8465 |
671.67 |
| Apr 14 2022 |
7899 |
668.85 |
| Apr 14 2022 |
12383 |
671.67 |
| Apr 07 2022 |
8437 |
671.67 |
| Apr 07 2022 |
7899 |
668.85 |
| Apr 07 2022 |
12362 |
671.67 |
| Mar 31 2022 |
8403 |
671.67 |
| Mar 31 2022 |
7899 |
668.85 |
| Mar 31 2022 |
12226 |
671.67 |
| Mar 24 2022 |
8312 |
671.67 |
| Mar 24 2022 |
7910 |
668.85 |
| Mar 24 2022 |
11957 |
671.67 |
| Mar 17 2022 |
8160 |
671.67 |
| Mar 17 2022 |
7907 |
668.85 |
| Mar 17 2022 |
11866 |
671.67 |
| Mar 10 2022 |
8237 |
671.67 |
| Mar 10 2022 |
8036 |
668.85 |
| Mar 10 2022 |
11862 |
671.67 |
| Mar 03 2022 |
8494 |
671.67 |
| Mar 03 2022 |
8077 |
668.85 |
| Mar 03 2022 |
12170 |
671.67 |
| Feb 24 2022 |
8476 |
671.67 |
| Feb 24 2022 |
8146 |
668.85 |
| Feb 24 2022 |
12190 |
671.67 |
| Feb 17 2022 |
8292 |
671.67 |
| Feb 17 2022 |
7947 |
668.85 |
| Feb 17 2022 |
11132 |
671.67 |
| Feb 10 2022 |
8370 |
671.67 |
| Feb 10 2022 |
7947 |
668.85 |
| Feb 10 2022 |
11064 |
671.67 |
| Feb 03 2022 |
8520 |
671.67 |
| Feb 03 2022 |
7998 |
668.85 |
| Feb 03 2022 |
11226 |
671.67 |
| Jan 27 2022 |
8571 |
671.67 |
| Jan 27 2022 |
8024 |
668.85 |
| Jan 27 2022 |
11295 |
671.67 |
| Jan 20 2022 |
8602 |
671.67 |
| Jan 20 2022 |
8034 |
668.85 |
| Jan 20 2022 |
11331 |
671.67 |
| Jan 13 2022 |
8665 |
671.67 |
| Jan 13 2022 |
8036 |
668.85 |
| Jan 13 2022 |
11392 |
671.67 |
| Jan 06 2022 |
8666 |
671.67 |
| Jan 06 2022 |
8073 |
668.85 |
| Jan 06 2022 |
11393 |
671.67 |
| Dec 30 2021 |
8674 |
671.67 |
| Dec 30 2021 |
8075 |
668.85 |
| Dec 30 2021 |
11411 |
671.67 |
| Dec 23 2021 |
8674 |
671.67 |
| Dec 23 2021 |
8075 |
668.85 |
| Dec 23 2021 |
11411 |
671.67 |
| Dec 16 2021 |
8674 |
671.67 |
| Dec 16 2021 |
8075 |
668.85 |
| Dec 16 2021 |
11411 |
671.67 |
| Dec 09 2021 |
8674 |
671.67 |
| Dec 09 2021 |
8121 |
668.85 |
| Dec 09 2021 |
11411 |
671.67 |
| Dec 02 2021 |
8676 |
671.67 |
| Dec 02 2021 |
8163 |
668.85 |
| Dec 02 2021 |
11419 |
671.67 |
| Nov 25 2021 |
8676 |
671.67 |
| Nov 25 2021 |
8163 |
668.85 |
| Nov 25 2021 |
11419 |
671.67 |
| Nov 18 2021 |
8677 |
671.67 |
| Nov 18 2021 |
8196 |
668.85 |
| Nov 18 2021 |
11420 |
671.67 |
| Nov 11 2021 |
8677 |
671.67 |
| Nov 11 2021 |
8266 |
668.85 |
| Nov 11 2021 |
11419 |
671.67 |
| Nov 04 2021 |
8677 |
671.67 |
| Nov 04 2021 |
8289 |
668.85 |
| Nov 04 2021 |
11509 |
671.67 |
| Oct 28 2021 |
8676 |
671.67 |
| Oct 28 2021 |
12747 |
668.85 |
| Oct 28 2021 |
11507 |
671.67 |
| Oct 21 2021 |
8675 |
671.67 |
| Oct 21 2021 |
12764 |
668.85 |
| Oct 21 2021 |
11542 |
671.67 |
| Oct 14 2021 |
8677 |
671.67 |
| Oct 14 2021 |
14244 |
668.85 |
| Oct 14 2021 |
11568 |
671.67 |
| Oct 07 2021 |
8688 |
671.67 |
| Oct 07 2021 |
14530 |
668.85 |
| Oct 07 2021 |
11600 |
671.67 |
| Sep 30 2021 |
8604 |
671.67 |
| Sep 30 2021 |
14707 |
668.85 |
| Sep 30 2021 |
11561 |
671.67 |
| Sep 23 2021 |
14869 |
668.85 |
| Sep 16 2021 |
14560 |
668.85 |
| Sep 09 2021 |
14649 |
668.85 |
| Sep 02 2021 |
14754 |
668.85 |
| Aug 26 2021 |
14709 |
668.85 |
| Aug 19 2021 |
14576 |
668.85 |
| Aug 12 2021 |
14510 |
668.85 |
| Aug 05 2021 |
14633 |
668.85 |
| Jul 29 2021 |
14730 |
668.85 |
| Jul 22 2021 |
15113 |
668.85 |
| Jul 15 2021 |
15309 |
668.85 |
| Jul 08 2021 |
15506 |
668.85 |
| Jul 01 2021 |
15144 |
668.85 |
| Jun 24 2021 |
15154 |
675.67 |
| Jun 01 2021 |
15352 |
675.67 |
| May 01 2021 |
15776 |
675.67 |
| Apr 01 2021 |
16336 |
682.5 |
| Mar 01 2021 |
16839 |
682.5 |
| Feb 01 2021 |
16608 |
682.5 |
| Jan 01 2021 |
16426 |
682.5 |
| Dec 01 2020 |
15431 |
682.5 |
| Nov 01 2020 |
17518 |
682.5 |
| Oct 01 2020 |
17661 |
682.5 |
| Sep 01 2020 |
18324 |
682.5 |
| Aug 01 2020 |
18811 |
682.5 |
| Jul 01 2020 |
19678 |
682.5 |
| Apr 01 2020 |
21921 |
682.5 |
| Mar 01 2020 |
22444 |
682.5 |
| Feb 01 2020 |
22384 |
682.5 |
| Jan 01 2020 |
22387 |
682.5 |
| Dec 01 2019 |
22347 |
682.5 |
| Nov 01 2019 |
20288 |
682.5 |
| Oct 01 2019 |
20373 |
682.5 |
| Sep 01 2019 |
22143 |
682.5 |
| Aug 01 2019 |
19018 |
682.5 |
| Jul 01 2019 |
18960 |
682.5 |
