| Apr 30 2014 |
17353 |
457.94 |
| Apr 30 2014 |
25476 |
457.94 |
| Apr 23 2014 |
17676 |
457.94 |
| Apr 23 2014 |
25809 |
457.94 |
| Apr 16 2014 |
19303 |
473.13 |
| Apr 16 2014 |
27873 |
473.13 |
| Apr 09 2014 |
19984 |
473.13 |
| Apr 09 2014 |
28308 |
473.13 |
| Apr 02 2014 |
19994 |
473.13 |
| Apr 02 2014 |
20370 |
481.56 |
| Apr 02 2014 |
28266 |
475.94 |
| Mar 26 2014 |
20799 |
481.56 |
| Mar 26 2014 |
19574 |
473.13 |
| Mar 26 2014 |
28187 |
475.94 |
| Mar 19 2014 |
20924 |
481.56 |
| Mar 19 2014 |
19485 |
473.13 |
| Mar 19 2014 |
28140 |
475.94 |
| Mar 12 2014 |
20905 |
481.56 |
| Mar 12 2014 |
19539 |
473.13 |
| Mar 12 2014 |
28153 |
475.94 |
| Mar 05 2014 |
19218 |
473.13 |
| Mar 05 2014 |
20930 |
481.56 |
| Mar 05 2014 |
28005 |
475.94 |
| Feb 26 2014 |
20916 |
481.56 |
| Feb 26 2014 |
19102 |
473.13 |
| Feb 26 2014 |
27935 |
475.94 |
| Feb 19 2014 |
20950 |
481.56 |
| Feb 19 2014 |
19176 |
473.13 |
| Feb 19 2014 |
27961 |
475.94 |
| Feb 12 2014 |
19153 |
473.13 |
| Feb 12 2014 |
20937 |
481.56 |
| Feb 12 2014 |
27889 |
475.94 |
| Feb 05 2014 |
21104 |
481.56 |
| Feb 05 2014 |
19187 |
473.13 |
| Feb 05 2014 |
27998 |
475.94 |
| Jan 29 2014 |
21265 |
481.56 |
| Jan 29 2014 |
19078 |
473.13 |
| Jan 29 2014 |
28004 |
475.94 |
| Jan 22 2014 |
21208 |
481.56 |
| Jan 22 2014 |
18986 |
473.13 |
| Jan 22 2014 |
27885 |
475.94 |
| Jan 15 2014 |
21266 |
481.56 |
| Jan 15 2014 |
19000 |
473.13 |
| Jan 15 2014 |
27947 |
475.94 |
| Jan 08 2014 |
21303 |
481.56 |
| Jan 08 2014 |
18867 |
473.13 |
| Jan 08 2014 |
27857 |
475.94 |
| Jan 01 2014 |
21309 |
481.56 |
| Jan 01 2014 |
18867 |
473.13 |
| Jan 01 2014 |
27862 |
475.94 |
| Dec 25 2013 |
18867 |
473.13 |
| Dec 25 2013 |
21309 |
481.56 |
| Dec 25 2013 |
27875 |
475.94 |
| Dec 18 2013 |
21309 |
481.56 |
| Dec 18 2013 |
18867 |
473.13 |
| Dec 18 2013 |
27875 |
475.94 |
| Dec 11 2013 |
21309 |
481.56 |
| Dec 11 2013 |
18868 |
473.13 |
| Dec 11 2013 |
27876 |
475.94 |
| Dec 04 2013 |
18869 |
473.13 |
| Dec 04 2013 |
21311 |
481.56 |
| Dec 04 2013 |
27878 |
475.94 |
| Nov 27 2013 |
18869 |
473.13 |
| Nov 27 2013 |
21311 |
481.56 |
| Nov 27 2013 |
27878 |
475.94 |
| Nov 20 2013 |
21311 |
481.56 |
| Nov 20 2013 |
18869 |
473.13 |
| Nov 20 2013 |
27879 |
475.94 |
| Nov 13 2013 |
18870 |
473.13 |
| Nov 13 2013 |
21313 |
481.56 |
| Nov 13 2013 |
27880 |
475.94 |
| Nov 06 2013 |
18870 |
473.13 |
| Nov 06 2013 |
21314 |
481.56 |
| Nov 06 2013 |
27881 |
475.94 |
| Oct 30 2013 |
21312 |
481.56 |
| Oct 30 2013 |
18870 |
473.13 |
| Oct 30 2013 |
27879 |
475.94 |
| Oct 23 2013 |
21313 |
481.56 |
| Oct 23 2013 |
18858 |
473.13 |
| Oct 23 2013 |
27876 |
475.94 |
| Oct 16 2013 |
18877 |
473.13 |
| Oct 16 2013 |
21269 |
481.56 |
| Oct 16 2013 |
27843 |
475.94 |
| Oct 09 2013 |
21254 |
481.56 |
| Oct 09 2013 |
18641 |
473.13 |
| Oct 09 2013 |
27605 |
475.94 |
| Oct 02 2013 |
21241 |
481.56 |
| Oct 02 2013 |
18692 |
473.13 |
| Oct 02 2013 |
27671 |
475.94 |
| Sep 25 2013 |
21151 |
481.56 |
| Sep 25 2013 |
18679 |
473.13 |
| Sep 25 2013 |
27641 |
475.94 |
| Sep 18 2013 |
18519 |
473.13 |
| Sep 18 2013 |
21058 |
481.56 |
| Sep 18 2013 |
27400 |
475.94 |
| Sep 11 2013 |
20925 |
481.56 |
| Sep 11 2013 |
18471 |
473.13 |
| Sep 11 2013 |
27201 |
475.94 |
| Sep 04 2013 |
20875 |
481.56 |
| Sep 04 2013 |
18688 |
473.13 |
| Sep 04 2013 |
27391 |
475.94 |
| Aug 28 2013 |
18588 |
473.13 |
| Aug 28 2013 |
20816 |
481.56 |
| Aug 28 2013 |
27283 |
475.94 |
| Aug 21 2013 |
20929 |
481.56 |
| Aug 21 2013 |
18711 |
473.13 |
| Aug 21 2013 |
27492 |
475.94 |
| Aug 14 2013 |
21041 |
481.56 |
| Aug 14 2013 |
18737 |
473.13 |
| Aug 14 2013 |
27207 |
475.94 |
| Aug 07 2013 |
21306 |
481.56 |
| Aug 07 2013 |
18729 |
473.13 |
| Aug 07 2013 |
27460 |
475.94 |
| Jul 31 2013 |
21488 |
481.56 |
| Jul 31 2013 |
19050 |
473.13 |
| Jul 31 2013 |
27815 |
475.94 |
| Jul 24 2013 |
21681 |
481.56 |
| Jul 24 2013 |
18945 |
473.13 |
| Jul 24 2013 |
27957 |
475.94 |
| Jul 17 2013 |
21785 |
481.56 |
| Jul 17 2013 |
18998 |
473.13 |
| Jul 17 2013 |
28074 |
475.94 |
| Jul 10 2013 |
19144 |
473.13 |
| Jul 10 2013 |
21970 |
481.56 |
| Jul 10 2013 |
28367 |
475.94 |
| Jul 03 2013 |
22158 |
481.56 |
| Jul 03 2013 |
19098 |
473.13 |
| Jul 03 2013 |
28346 |
475.94 |
| Jun 26 2013 |
22479 |
481.56 |
| Jun 26 2013 |
19018 |
473.13 |
| Jun 26 2013 |
28555 |
475.94 |
| Jun 19 2013 |
19210 |
473.13 |
| Jun 19 2013 |
22705 |
481.56 |
| Jun 19 2013 |
28566 |
475.94 |
| Jun 12 2013 |
19261 |
473.13 |
| Jun 12 2013 |
22753 |
481.56 |
| Jun 12 2013 |
28852 |
475.94 |
| Jun 05 2013 |
22395 |
481.56 |
| Jun 05 2013 |
19114 |
473.13 |
| Jun 05 2013 |
28566 |
475.94 |
| May 29 2013 |
18997 |
473.13 |
| May 29 2013 |
22446 |
481.56 |
| May 29 2013 |
28564 |
475.94 |
| May 22 2013 |
19330 |
473.13 |
| May 22 2013 |
22774 |
481.56 |
| May 22 2013 |
29087 |
475.94 |
| May 15 2013 |
22906 |
481.56 |
| May 15 2013 |
20755 |
488.31 |
| May 15 2013 |
30363 |
484.94 |
| May 08 2013 |
22803 |
481.56 |
| May 08 2013 |
20776 |
488.31 |
| May 08 2013 |
30297 |
484.94 |
| May 01 2013 |
21148 |
488.31 |
| May 01 2013 |
22912 |
481.56 |
| May 01 2013 |
30534 |
484.94 |
| Apr 24 2013 |
22891 |
481.56 |
| Apr 24 2013 |
29841 |
481.56 |
| Apr 17 2013 |
22836 |
481.56 |
| Apr 17 2013 |
29942 |
481.56 |
| May 06 2011 |
5247 |
453.31 |
| May 06 2011 |
7682 |
453.31 |
| Apr 22 2011 |
5538 |
453.31 |
| Apr 22 2011 |
8123 |
453.31 |
| Apr 01 2011 |
5639 |
453.31 |
| Apr 01 2011 |
3946 |
393.1 |
| Apr 01 2011 |
6243 |
405.14 |
| Oct 15 2010 |
5857 |
403.43 |
| Oct 15 2010 |
6590 |
426.79 |
| Oct 15 2010 |
8545 |
412.47 |
| Aug 15 2010 |
5632 |
403.43 |
| Aug 15 2010 |
5230 |
400.27 |
| Aug 15 2010 |
7913 |
404.4 |
| Aug 01 2010 |
5108 |
400.27 |
| Aug 01 2010 |
5212 |
403.43 |
| Aug 01 2010 |
7533 |
404.4 |
| Jul 15 2010 |
4652 |
400.27 |
| Jul 15 2010 |
4968 |
403.43 |
| Jul 15 2010 |
7059 |
404.4 |
| Jul 01 2010 |
6520 |
444.76 |
| Jul 01 2010 |
4862 |
400.27 |
| Jul 01 2010 |
8361 |
422.51 |
| Jun 15 2010 |
4706 |
400.27 |
| Jun 15 2010 |
6186 |
444.76 |
| Jun 15 2010 |
8004 |
422.51 |
| Jun 01 2010 |
5419 |
444.76 |
| Jun 01 2010 |
4253 |
400.27 |
| Jun 01 2010 |
7435 |
422.51 |
| May 27 2010 |
4802 |
444.76 |
| May 27 2010 |
3765 |
400.27 |
| May 27 2010 |
6751 |
422.51 |
| May 15 2010 |
3889 |
400.27 |
| May 15 2010 |
4999 |
444.76 |
| May 15 2010 |
6978 |
422.51 |
| Apr 30 2010 |
5718 |
400.27 |
| Apr 15 2010 |
3561 |
400.27 |
| Apr 15 2010 |
5414 |
400.27 |
