| Apr 27 2018 |
24606 |
532.75 |
| Apr 20 2018 |
24773 |
532.75 |
| Apr 13 2018 |
24635 |
532.75 |
| Apr 06 2018 |
24364 |
528.21 |
| Mar 30 2018 |
24280 |
523.9 |
| Mar 23 2018 |
24498 |
523.9 |
| Mar 16 2018 |
24472 |
523.9 |
| Mar 09 2018 |
24418 |
523.9 |
| Mar 02 2018 |
24695 |
523.9 |
| Feb 23 2018 |
24893 |
523.9 |
| Feb 16 2018 |
24877 |
523.9 |
| Feb 09 2018 |
24580 |
523.9 |
| Feb 02 2018 |
24471 |
523.9 |
| Jan 26 2018 |
24529 |
523.9 |
| Jan 19 2018 |
24527 |
523.9 |
| Jan 12 2018 |
24537 |
523.9 |
| Jan 05 2018 |
24562 |
523.9 |
| Dec 29 2017 |
24562 |
523.9 |
| Dec 22 2017 |
24564 |
523.9 |
| Dec 15 2017 |
24556 |
523.9 |
| Dec 08 2017 |
24556 |
523.9 |
| Dec 01 2017 |
24556 |
523.9 |
| Nov 24 2017 |
24556 |
523.9 |
| Nov 17 2017 |
24557 |
523.9 |
| Nov 10 2017 |
24578 |
523.9 |
| Nov 03 2017 |
24579 |
523.9 |
| Oct 27 2017 |
24610 |
523.9 |
| Oct 20 2017 |
24548 |
523.9 |
| Oct 13 2017 |
24587 |
523.9 |
| Oct 06 2017 |
24573 |
523.9 |
| Sep 29 2017 |
24486 |
523.9 |
| Sep 22 2017 |
24746 |
523.9 |
| Sep 15 2017 |
24811 |
523.9 |
| Sep 08 2017 |
24930 |
523.9 |
| Sep 01 2017 |
25053 |
523.9 |
| Aug 25 2017 |
25428 |
523.9 |
| Aug 18 2017 |
25535 |
523.9 |
| Aug 11 2017 |
25594 |
523.9 |
| Aug 04 2017 |
25858 |
523.9 |
| Jul 28 2017 |
26011 |
523.9 |
| Jul 21 2017 |
26173 |
523.9 |
| Jul 14 2017 |
26289 |
523.9 |
| Jul 07 2017 |
26386 |
523.9 |
| Jun 30 2017 |
26474 |
523.9 |
| Jun 23 2017 |
26647 |
523.9 |
| Jun 16 2017 |
26624 |
523.9 |
| Jun 09 2017 |
26543 |
523.9 |
| Jun 02 2017 |
26902 |
523.9 |
| May 26 2017 |
27044 |
523.9 |
| May 19 2017 |
27409 |
523.9 |
| May 12 2017 |
27511 |
523.9 |
| May 05 2017 |
27494 |
523.9 |
| Apr 28 2017 |
26659 |
519.47 |
| Apr 21 2017 |
26401 |
515.03 |
| Apr 14 2017 |
26377 |
514.91 |
| Apr 07 2017 |
25029 |
506.15 |
| Mar 31 2017 |
30840 |
563.09 |
| Mar 24 2017 |
30334 |
563.09 |
| Mar 17 2017 |
30519 |
563.09 |
| Mar 10 2017 |
30510 |
563.09 |
| Mar 03 2017 |
30303 |
563.09 |
| Feb 24 2017 |
30340 |
563.09 |
| Feb 17 2017 |
30268 |
563.09 |
| Feb 10 2017 |
30386 |
563.09 |
| Feb 03 2017 |
30333 |
563.09 |
| Jan 27 2017 |
30336 |
563.09 |
| Jan 20 2017 |
30300 |
563.09 |
| Jan 13 2017 |
30284 |
563.09 |
| Jan 06 2017 |
30292 |
563.09 |
| Dec 30 2016 |
30303 |
563.09 |
| Dec 23 2016 |
30303 |
563.09 |
| Dec 16 2016 |
30293 |
563.09 |
| Dec 09 2016 |
30286 |
563.09 |
| Dec 02 2016 |
30287 |
563.09 |
| Nov 25 2016 |
30283 |
563.09 |
| Nov 18 2016 |
30283 |
563.09 |
| Nov 11 2016 |
30247 |
563.09 |
| Nov 04 2016 |
30247 |
563.09 |
| Oct 28 2016 |
30258 |
563.09 |
| Oct 21 2016 |
30276 |
563.09 |
| Oct 14 2016 |
30228 |
563.09 |
| Oct 07 2016 |
30275 |
563.09 |
| Sep 30 2016 |
30321 |
563.09 |
| Sep 23 2016 |
30128 |
563.09 |
| Sep 16 2016 |
30150 |
563.09 |
| Sep 09 2016 |
30259 |
563.09 |
| Sep 02 2016 |
30416 |
563.09 |
| Aug 26 2016 |
30210 |
563.09 |
| Aug 19 2016 |
30214 |
563.09 |
| Aug 12 2016 |
31152 |
545.02 |
| Aug 05 2016 |
31266 |
545.02 |
| Jul 29 2016 |
31514 |
545.02 |
| Jul 22 2016 |
31786 |
545.02 |
| Jun 22 2016 |
32886 |
545.02 |
| Jun 15 2016 |
33272 |
545.02 |
| Jun 08 2016 |
33446 |
545.02 |
| Jun 01 2016 |
33357 |
540.91 |
| May 25 2016 |
32160 |
531.42 |
| May 18 2016 |
29488 |
507.41 |
| May 11 2016 |
29516 |
507.41 |
| May 04 2016 |
29389 |
507.41 |
| Apr 27 2016 |
25881 |
478.06 |
| Apr 20 2016 |
25855 |
478.06 |
| Apr 13 2016 |
23692 |
463.76 |
| Apr 06 2016 |
23943 |
463.76 |
| Mar 30 2016 |
23776 |
463.76 |
| Mar 23 2016 |
23919 |
463.76 |
| Mar 16 2016 |
23916 |
463.76 |
| Mar 09 2016 |
23989 |
463.76 |
| Mar 02 2016 |
23799 |
463.76 |
| Feb 24 2016 |
23663 |
463.76 |
| Feb 17 2016 |
23875 |
463.76 |
| Feb 10 2016 |
23856 |
463.76 |
| Feb 03 2016 |
23841 |
463.76 |
| Jan 27 2016 |
23843 |
463.76 |
| Jan 20 2016 |
23858 |
463.76 |
| Jan 13 2016 |
23893 |
463.76 |
| Jan 06 2016 |
23902 |
463.76 |
| Dec 30 2015 |
23889 |
463.76 |
| Dec 23 2015 |
23890 |
463.76 |
| Dec 16 2015 |
23890 |
463.76 |
| Dec 09 2015 |
23895 |
463.76 |
| Dec 02 2015 |
23896 |
463.76 |
| Nov 25 2015 |
23897 |
463.76 |
| Nov 18 2015 |
23896 |
463.76 |
| Nov 11 2015 |
23882 |
463.76 |
| Nov 04 2015 |
23882 |
463.76 |
| Oct 28 2015 |
23846 |
463.76 |
| Oct 21 2015 |
23826 |
463.76 |
| Oct 14 2015 |
23829 |
463.76 |
| Oct 07 2015 |
23828 |
463.76 |
| Sep 30 2015 |
23846 |
463.76 |
| Sep 23 2015 |
23911 |
463.76 |
| Sep 16 2015 |
23779 |
463.76 |
| Sep 09 2015 |
23732 |
463.76 |
| Sep 02 2015 |
23662 |
463.76 |
| Aug 26 2015 |
23883 |
463.76 |
| Aug 19 2015 |
24125 |
463.76 |
| Aug 12 2015 |
24226 |
463.76 |
| Aug 05 2015 |
24188 |
463.76 |
| Jul 29 2015 |
24418 |
463.76 |
| Jul 22 2015 |
23826 |
459.33 |
| Jul 15 2015 |
23968 |
459.33 |
| Jul 08 2015 |
24126 |
459.33 |
| Jul 01 2015 |
24232 |
459.33 |
| Jun 24 2015 |
24321 |
459.33 |
| Jun 17 2015 |
24364 |
459.33 |
| Jun 10 2015 |
24598 |
460.66 |
| Jun 03 2015 |
22340 |
444.72 |
| May 27 2015 |
21895 |
443.23 |
| May 20 2015 |
21930 |
443.23 |
| May 13 2015 |
21972 |
443.23 |
| May 06 2015 |
22378 |
448.1 |
| Apr 29 2015 |
22621 |
448.1 |
| Apr 22 2015 |
22701 |
448.1 |
| Apr 15 2015 |
22281 |
446.59 |
| Apr 08 2015 |
22380 |
446.59 |
| Apr 01 2015 |
22752 |
446.59 |
| Mar 25 2015 |
22049 |
446.59 |
| Mar 18 2015 |
21484 |
446.59 |
| Mar 11 2015 |
22061 |
446.59 |
| Mar 04 2015 |
22308 |
446.59 |
| Feb 25 2015 |
22306 |
446.59 |
| Feb 18 2015 |
22391 |
446.59 |
| Feb 11 2015 |
22390 |
446.59 |
| Feb 04 2015 |
22417 |
446.59 |
| Jan 28 2015 |
22433 |
446.59 |
| Jan 21 2015 |
22453 |
446.59 |
| Jan 14 2015 |
22466 |
446.59 |
| Jan 07 2015 |
22435 |
446.59 |
| Dec 31 2014 |
22444 |
446.59 |
| Dec 24 2014 |
22444 |
446.59 |
| Dec 17 2014 |
22434 |
446.59 |
| Dec 10 2014 |
22434 |
446.59 |
| Dec 03 2014 |
22434 |
446.59 |
| Nov 26 2014 |
22434 |
446.59 |
| Nov 19 2014 |
22434 |
446.59 |
| Nov 12 2014 |
22434 |
446.59 |
| Nov 05 2014 |
22435 |
446.59 |
| Oct 29 2014 |
22432 |
446.59 |
| Oct 22 2014 |
22444 |
446.59 |
| Oct 15 2014 |
22367 |
446.59 |
| Oct 08 2014 |
22357 |
446.59 |
| Oct 01 2014 |
22390 |
446.59 |
| Sep 24 2014 |
22421 |
446.59 |
| Sep 17 2014 |
22390 |
446.59 |
| Sep 10 2014 |
22401 |
446.59 |
| Sep 03 2014 |
22446 |
446.59 |
| Aug 27 2014 |
22503 |
446.59 |
| Aug 20 2014 |
22523 |
446.59 |
| Aug 13 2014 |
22586 |
446.59 |
| Aug 06 2014 |
22689 |
446.59 |
| Jul 30 2014 |
22857 |
446.59 |
| Jul 23 2014 |
22671 |
446.59 |
| Jul 16 2014 |
22656 |
446.59 |
| Jul 09 2014 |
22699 |
446.59 |
| Jul 02 2014 |
22913 |
446.59 |
| Jun 25 2014 |
23017 |
446.59 |
| Jun 18 2014 |
21652 |
438.1 |
| Jun 11 2014 |
23423 |
448.11 |
| Jun 04 2014 |
23600 |
448.11 |
| May 28 2014 |
23428 |
447.54 |
| May 21 2014 |
23532 |
447.54 |
| May 14 2014 |
23622 |
447.54 |
| May 07 2014 |
22598 |
442.65 |
| Apr 30 2014 |
23134 |
442.65 |
| Apr 23 2014 |
23582 |
443.54 |
| Apr 16 2014 |
22425 |
437 |
| Apr 09 2014 |
22797 |
437 |
| Apr 02 2014 |
22934 |
440.05 |
| Mar 26 2014 |
24973 |
454.26 |
| Mar 19 2014 |
24929 |
454.26 |
| Mar 12 2014 |
24953 |
454.26 |
| Mar 05 2014 |
24797 |
454.26 |
| Feb 26 2014 |
24741 |
454.26 |
| Feb 19 2014 |
24783 |
454.26 |
| Feb 12 2014 |
24726 |
454.26 |
| Feb 05 2014 |
24853 |
454.26 |
| Jan 29 2014 |
24871 |
454.26 |
| Jan 22 2014 |
24775 |
454.26 |
| Jan 15 2014 |
24820 |
454.26 |
| Jan 08 2014 |
24733 |
454.26 |
| Jan 01 2014 |
24736 |
454.26 |
| Dec 25 2013 |
24744 |
454.26 |
| Dec 18 2013 |
24744 |
454.26 |
| Dec 11 2013 |
24745 |
454.26 |
| Dec 04 2013 |
24746 |
454.26 |
| Nov 27 2013 |
24746 |
454.26 |
| Nov 20 2013 |
24747 |
454.26 |
| Nov 13 2013 |
24748 |
454.26 |
| Nov 06 2013 |
24748 |
454.26 |
| Oct 30 2013 |
24746 |
454.26 |
| Oct 23 2013 |
24741 |
454.26 |
| Oct 16 2013 |
24717 |
454.26 |
| Oct 09 2013 |
24547 |
454.26 |
| Oct 02 2013 |
24601 |
454.26 |
| Sep 25 2013 |
24550 |
454.26 |
| Sep 18 2013 |
24319 |
454.26 |
| Sep 11 2013 |
24157 |
454.26 |
| Sep 04 2013 |
24314 |
454.26 |
| Aug 28 2013 |
24241 |
454.26 |
| Aug 21 2013 |
24392 |
454.26 |
| Aug 14 2013 |
24122 |
454.26 |
| Aug 07 2013 |
21749 |
436.15 |
| Jul 31 2013 |
21530 |
433.11 |
| Jul 24 2013 |
21201 |
429.74 |
| Jul 17 2013 |
20485 |
424.53 |
| Jul 10 2013 |
21068 |
426.73 |
| Jul 03 2013 |
21035 |
426.73 |
| Jun 26 2013 |
20538 |
422.33 |
| Jun 19 2013 |
20525 |
422.33 |
| Jun 12 2013 |
20769 |
422.33 |
| Jun 05 2013 |
20991 |
425.02 |
| May 29 2013 |
21767 |
430.07 |
| May 22 2013 |
22174 |
430.07 |
| May 15 2013 |
22161 |
430.07 |
| May 08 2013 |
22102 |
430.07 |
| May 01 2013 |
24258 |
442.93 |
| Apr 24 2013 |
25027 |
449.08 |
| Apr 17 2013 |
25972 |
454.19 |
| Apr 10 2013 |
24873 |
448.48 |
| Apr 03 2013 |
24814 |
448.48 |
| Mar 27 2013 |
23622 |
440.23 |
| Mar 20 2013 |
23573 |
440.23 |
| Mar 13 2013 |
23524 |
440.23 |
| Oct 19 2012 |
24916 |
455.39 |
| Sep 23 2012 |
24682 |
455.39 |
| Aug 31 2012 |
24085 |
455.39 |
| Aug 24 2012 |
23838 |
455.39 |
| Aug 10 2012 |
23248 |
455.39 |
| Aug 03 2012 |
23451 |
459.06 |
| Jul 27 2012 |
23176 |
460.43 |
| Jul 06 2012 |
21907 |
455.99 |
| Jun 22 2012 |
19325 |
442.61 |
| Jun 15 2012 |
19877 |
443.5 |
| Jun 08 2012 |
19289 |
440.14 |
| Jun 01 2012 |
20119 |
449.24 |
| May 25 2012 |
18814 |
449.24 |
| May 18 2012 |
19033 |
449.24 |
| May 11 2012 |
19537 |
454.41 |
| May 04 2012 |
19050 |
454.41 |
| Apr 27 2012 |
18058 |
450.3 |
| Apr 13 2012 |
19614 |
485.26 |
| Apr 06 2012 |
18152 |
471.77 |
| Oct 15 2010 |
10256 |
438.66 |
| Aug 15 2010 |
9994 |
438.66 |
| Aug 01 2010 |
9545 |
438.66 |
| Jul 15 2010 |
8967 |
438.66 |
| Jul 01 2010 |
9352 |
438.66 |
| Jun 15 2010 |
8923 |
438.66 |
| Jun 01 2010 |
8294 |
438.66 |
| May 27 2010 |
7587 |
438.66 |
| May 15 2010 |
7773 |
438.66 |
| Apr 30 2010 |
7471 |
438.66 |
