Apr 27 2018 |
18072 |
532.75 |
Apr 27 2018 |
24606 |
532.75 |
Apr 20 2018 |
18114 |
532.75 |
Apr 20 2018 |
24773 |
532.75 |
Apr 13 2018 |
17902 |
532.75 |
Apr 13 2018 |
24635 |
532.75 |
Apr 06 2018 |
17985 |
528.21 |
Apr 06 2018 |
24364 |
528.21 |
Mar 30 2018 |
17039 |
515.27 |
Mar 30 2018 |
18390 |
528.21 |
Mar 30 2018 |
24280 |
523.9 |
Mar 23 2018 |
18602 |
528.21 |
Mar 23 2018 |
17040 |
515.27 |
Mar 23 2018 |
24498 |
523.9 |
Mar 16 2018 |
18452 |
528.21 |
Mar 16 2018 |
17079 |
515.27 |
Mar 16 2018 |
24472 |
523.9 |
Mar 09 2018 |
16952 |
515.27 |
Mar 09 2018 |
18351 |
528.21 |
Mar 09 2018 |
24418 |
523.9 |
Mar 02 2018 |
17129 |
515.27 |
Mar 02 2018 |
18443 |
528.21 |
Mar 02 2018 |
24695 |
523.9 |
Feb 23 2018 |
18615 |
528.21 |
Feb 23 2018 |
17290 |
515.27 |
Feb 23 2018 |
24893 |
523.9 |
Feb 16 2018 |
17231 |
515.27 |
Feb 16 2018 |
18664 |
528.21 |
Feb 16 2018 |
24877 |
523.9 |
Feb 09 2018 |
17240 |
515.27 |
Feb 09 2018 |
18409 |
528.21 |
Feb 09 2018 |
24580 |
523.9 |
Feb 02 2018 |
17218 |
515.27 |
Feb 02 2018 |
18308 |
528.21 |
Feb 02 2018 |
24471 |
523.9 |
Jan 26 2018 |
17262 |
515.27 |
Jan 26 2018 |
18395 |
528.21 |
Jan 26 2018 |
24529 |
523.9 |
Jan 19 2018 |
17270 |
515.27 |
Jan 19 2018 |
18395 |
528.21 |
Jan 19 2018 |
24527 |
523.9 |
Jan 12 2018 |
17252 |
515.27 |
Jan 12 2018 |
18432 |
528.21 |
Jan 12 2018 |
24537 |
523.9 |
Jan 05 2018 |
18432 |
528.21 |
Jan 05 2018 |
17282 |
515.27 |
Jan 05 2018 |
24562 |
523.9 |
Dec 29 2017 |
17283 |
515.27 |
Dec 29 2017 |
18432 |
528.21 |
Dec 29 2017 |
24562 |
523.9 |
Dec 22 2017 |
17285 |
515.27 |
Dec 22 2017 |
18432 |
528.21 |
Dec 22 2017 |
24564 |
523.9 |
Dec 15 2017 |
18432 |
528.21 |
Dec 15 2017 |
17272 |
515.27 |
Dec 15 2017 |
24556 |
523.9 |
Dec 08 2017 |
18432 |
528.21 |
Dec 08 2017 |
17272 |
515.27 |
Dec 08 2017 |
24556 |
523.9 |
Dec 01 2017 |
17272 |
515.27 |
Dec 01 2017 |
18432 |
528.21 |
Dec 01 2017 |
24556 |
523.9 |
Nov 24 2017 |
18432 |
528.21 |
Nov 24 2017 |
17272 |
515.27 |
Nov 24 2017 |
24556 |
523.9 |
Nov 17 2017 |
18433 |
528.21 |
Nov 17 2017 |
17272 |
515.27 |
Nov 17 2017 |
24557 |
523.9 |
Nov 10 2017 |
17272 |
515.27 |
Nov 10 2017 |
18465 |
528.21 |
Nov 10 2017 |
24578 |
523.9 |
Nov 03 2017 |
17273 |
515.27 |
Nov 03 2017 |
18465 |
528.21 |
Nov 03 2017 |
24579 |
523.9 |
Oct 27 2017 |
18480 |
528.21 |
Oct 27 2017 |
17273 |
515.27 |
Oct 27 2017 |
24610 |
523.9 |
Oct 20 2017 |
17302 |
515.27 |
Oct 20 2017 |
18379 |
528.21 |
Oct 20 2017 |
24548 |
523.9 |
Oct 13 2017 |
17302 |
515.27 |
Oct 13 2017 |
18441 |
528.21 |
Oct 13 2017 |
24587 |
523.9 |
Oct 06 2017 |
17290 |
515.27 |
Oct 06 2017 |
18432 |
528.21 |
Oct 06 2017 |
24573 |
523.9 |
Sep 29 2017 |
18430 |
528.21 |
Sep 29 2017 |
17321 |
515.27 |
Sep 29 2017 |
24486 |
523.9 |
Sep 22 2017 |
17313 |
515.27 |
Sep 22 2017 |
18704 |
528.21 |
Sep 22 2017 |
24746 |
523.9 |
Sep 15 2017 |
17410 |
515.27 |
Sep 15 2017 |
18679 |
528.21 |
Sep 15 2017 |
24811 |
523.9 |
Sep 08 2017 |
18604 |
528.21 |
Sep 08 2017 |
17435 |
515.27 |
Sep 08 2017 |
24930 |
523.9 |
Sep 01 2017 |
17692 |
515.27 |
Sep 01 2017 |
18657 |
528.21 |
Sep 01 2017 |
25053 |
523.9 |
Aug 25 2017 |
17740 |
515.27 |
Aug 25 2017 |
19016 |
528.21 |
Aug 25 2017 |
25428 |
523.9 |
Aug 18 2017 |
17761 |
515.27 |
Aug 18 2017 |
19100 |
528.21 |
Aug 18 2017 |
25535 |
523.9 |
Aug 11 2017 |
17705 |
515.27 |
Aug 11 2017 |
19192 |
528.21 |
Aug 11 2017 |
25594 |
523.9 |
Aug 04 2017 |
17859 |
515.27 |
Aug 04 2017 |
19285 |
528.21 |
Aug 04 2017 |
25858 |
523.9 |
Jul 28 2017 |
17923 |
515.27 |
Jul 28 2017 |
19433 |
528.21 |
Jul 28 2017 |
26011 |
523.9 |
Jul 21 2017 |
19457 |
528.21 |
Jul 21 2017 |
18028 |
515.27 |
Jul 21 2017 |
26173 |
523.9 |
Jul 14 2017 |
18136 |
515.27 |
Jul 14 2017 |
19552 |
528.21 |
Jul 14 2017 |
26289 |
523.9 |
Jul 07 2017 |
18162 |
515.27 |
Jul 07 2017 |
19640 |
528.21 |
Jul 07 2017 |
26386 |
523.9 |
Jun 30 2017 |
19666 |
528.21 |
Jun 30 2017 |
18283 |
515.27 |
Jun 30 2017 |
26474 |
523.9 |
Jun 23 2017 |
19901 |
528.21 |
Jun 23 2017 |
19408 |
515.27 |
Jun 23 2017 |
26647 |
523.9 |
Jun 16 2017 |
19455 |
515.27 |
Jun 16 2017 |
19928 |
528.21 |
Jun 16 2017 |
26624 |
523.9 |
Jun 09 2017 |
19833 |
528.21 |
Jun 09 2017 |
19544 |
515.27 |
Jun 09 2017 |
26543 |
523.9 |
Jun 02 2017 |
20254 |
528.21 |
Jun 02 2017 |
19590 |
515.27 |
Jun 02 2017 |
26902 |
523.9 |
May 26 2017 |
19787 |
515.27 |
May 26 2017 |
20304 |
528.21 |
May 26 2017 |
27044 |
523.9 |
May 19 2017 |
19833 |
515.27 |
May 19 2017 |
20833 |
528.21 |
May 19 2017 |
27409 |
523.9 |
May 12 2017 |
20938 |
528.21 |
May 12 2017 |
19998 |
515.27 |
May 12 2017 |
27511 |
523.9 |
May 05 2017 |
19956 |
515.27 |
May 05 2017 |
20930 |
528.21 |
May 05 2017 |
27494 |
523.9 |
Apr 28 2017 |
19673 |
515.27 |
Apr 28 2017 |
20303 |
523.67 |
Apr 28 2017 |
26659 |
519.47 |
Apr 21 2017 |
19942 |
515.27 |
Apr 21 2017 |
9331 |
508.87 |
Apr 21 2017 |
19876 |
514.91 |
Apr 21 2017 |
26401 |
515.03 |
Apr 14 2017 |
20092 |
514.91 |
Apr 14 2017 |
9534 |
508.87 |
Apr 14 2017 |
26377 |
514.91 |
Apr 07 2017 |
9557 |
508.87 |
Apr 07 2017 |
19130 |
506.15 |
Apr 07 2017 |
25029 |
506.15 |
Mar 31 2017 |
9934 |
508.87 |
Mar 31 2017 |
23255 |
563.09 |
Mar 31 2017 |
30840 |
563.09 |
Mar 24 2017 |
22782 |
563.09 |
Mar 24 2017 |
9676 |
508.87 |
Mar 24 2017 |
30334 |
563.09 |
Mar 17 2017 |
9843 |
508.87 |
Mar 17 2017 |
23106 |
563.09 |
Mar 17 2017 |
30519 |
563.09 |
Mar 10 2017 |
9690 |
508.87 |
Mar 10 2017 |
23059 |
563.09 |
Mar 10 2017 |
30510 |
563.09 |
Mar 03 2017 |
9736 |
508.87 |
Mar 03 2017 |
22820 |
563.09 |
Mar 03 2017 |
30303 |
563.09 |
Feb 24 2017 |
9867 |
508.87 |
Feb 24 2017 |
23058 |
563.09 |
Feb 24 2017 |
30340 |
563.09 |
Feb 17 2017 |
9757 |
508.87 |
Feb 17 2017 |
22961 |
563.09 |
Feb 17 2017 |
30268 |
563.09 |
Feb 10 2017 |
9907 |
508.87 |
Feb 10 2017 |
23238 |
563.09 |
Feb 10 2017 |
30386 |
563.09 |
Feb 03 2017 |
23184 |
563.09 |
Feb 03 2017 |
9859 |
508.87 |
Feb 03 2017 |
30333 |
563.09 |
Jan 27 2017 |
9841 |
508.87 |
Jan 27 2017 |
23173 |
563.09 |
Jan 27 2017 |
30336 |
563.09 |
Jan 20 2017 |
9860 |
508.87 |
Jan 20 2017 |
23123 |
563.09 |
Jan 20 2017 |
30300 |
563.09 |
Jan 13 2017 |
23094 |
563.09 |
Jan 13 2017 |
9860 |
508.87 |
Jan 13 2017 |
30284 |
563.09 |
Jan 06 2017 |
23094 |
563.09 |
Jan 06 2017 |
9860 |
508.87 |
Jan 06 2017 |
30292 |
563.09 |
Dec 30 2016 |
9851 |
508.87 |
Dec 30 2016 |
23095 |
563.09 |
Dec 30 2016 |
30303 |
563.09 |
Dec 23 2016 |
23095 |
563.09 |
Dec 23 2016 |
9851 |
508.87 |
Dec 23 2016 |
30303 |
563.09 |
Dec 16 2016 |
23095 |
563.09 |
Dec 16 2016 |
9851 |
508.87 |
Dec 16 2016 |
30293 |
563.09 |
Dec 09 2016 |
9858 |
508.87 |
Dec 09 2016 |
23085 |
563.09 |
Dec 09 2016 |
30286 |
563.09 |
Dec 02 2016 |
9858 |
508.87 |
Dec 02 2016 |
23085 |
563.09 |
Dec 02 2016 |
30287 |
563.09 |
Nov 25 2016 |
23085 |
563.09 |
Nov 25 2016 |
9847 |
508.87 |
Nov 25 2016 |
30283 |
563.09 |
Nov 18 2016 |
9847 |
508.87 |
Nov 18 2016 |
23085 |
563.09 |
Nov 18 2016 |
30283 |
563.09 |
Nov 11 2016 |
9847 |
508.87 |
Nov 11 2016 |
23039 |
563.09 |
Nov 11 2016 |
30247 |
563.09 |
Nov 04 2016 |
9847 |
508.87 |
Nov 04 2016 |
23039 |
563.09 |
Nov 04 2016 |
30247 |
563.09 |
Oct 28 2016 |
23050 |
563.09 |
Oct 28 2016 |
9831 |
508.87 |
Oct 28 2016 |
30258 |
563.09 |
Oct 21 2016 |
9831 |
508.87 |
Oct 21 2016 |
23078 |
563.09 |
Oct 21 2016 |
30276 |
563.09 |
Oct 14 2016 |
9854 |
508.87 |
Oct 14 2016 |
23101 |
563.09 |
Oct 14 2016 |
30228 |
563.09 |
Oct 07 2016 |
23134 |
563.09 |
Oct 07 2016 |
9852 |
508.87 |
Oct 07 2016 |
30275 |
563.09 |
Sep 30 2016 |
9899 |
508.87 |
Sep 30 2016 |
23149 |
563.09 |
Sep 30 2016 |
30321 |
563.09 |
Sep 23 2016 |
9866 |
508.87 |
Sep 23 2016 |
22840 |
563.09 |
Sep 23 2016 |
30128 |
563.09 |
Sep 16 2016 |
9871 |
508.87 |
Sep 16 2016 |
22738 |
563.09 |
Sep 16 2016 |
30150 |
563.09 |
Sep 09 2016 |
9987 |
508.87 |
Sep 09 2016 |
22859 |
563.09 |
Sep 09 2016 |
30259 |
563.09 |
Sep 02 2016 |
10172 |
508.87 |
Sep 02 2016 |
22913 |
563.09 |
Sep 02 2016 |
30416 |
563.09 |
Aug 26 2016 |
9906 |
508.87 |
Aug 26 2016 |
22728 |
563.09 |
Aug 26 2016 |
30210 |
563.09 |
Aug 19 2016 |
22737 |
563.09 |
Aug 19 2016 |
10088 |
508.87 |
Aug 19 2016 |
30214 |
563.09 |
Aug 12 2016 |
10460 |
508.87 |
Aug 12 2016 |
22817 |
563.09 |
Aug 12 2016 |
31152 |
545.02 |
Aug 05 2016 |
10541 |
508.87 |
Aug 05 2016 |
22867 |
563.09 |
Aug 05 2016 |
31266 |
545.02 |
Jul 29 2016 |
22738 |
563.09 |
Jul 29 2016 |
10631 |
508.87 |
Jul 29 2016 |
31514 |
545.02 |
Jul 22 2016 |
22881 |
563.09 |
Jul 22 2016 |
10752 |
508.87 |
Jul 22 2016 |
31786 |
545.02 |
Jun 22 2016 |
23233 |
563.09 |
Jun 22 2016 |
10606 |
508.87 |
Jun 22 2016 |
32886 |
545.02 |
Jun 15 2016 |
23570 |
563.09 |
Jun 15 2016 |
10975 |
508.87 |
Jun 15 2016 |
33272 |
545.02 |
Jun 08 2016 |
11119 |
508.87 |
Jun 08 2016 |
23698 |
563.09 |
Jun 08 2016 |
33446 |
545.02 |
Jun 01 2016 |
11294 |
508.87 |
Jun 01 2016 |
22473 |
528.57 |
Jun 01 2016 |
23791 |
563.09 |
Jun 01 2016 |
33357 |
540.91 |
May 25 2016 |
22347 |
528.57 |
May 25 2016 |
11189 |
508.87 |
May 25 2016 |
22328 |
539.89 |
May 25 2016 |
32160 |
531.42 |
May 18 2016 |
11290 |
508.87 |
May 18 2016 |
21444 |
514.27 |
May 18 2016 |
22444 |
539.89 |
May 18 2016 |
29488 |
507.41 |
May 11 2016 |
22494 |
539.89 |
May 11 2016 |
21338 |
514.27 |
May 11 2016 |
11187 |
508.87 |
May 11 2016 |
29516 |
507.41 |
May 04 2016 |
11175 |
508.87 |
May 04 2016 |
21205 |
514.27 |
May 04 2016 |
22349 |
539.89 |
May 04 2016 |
29389 |
507.41 |
Apr 27 2016 |
18053 |
474.2 |
Apr 27 2016 |
23678 |
556.76 |
Apr 27 2016 |
25881 |
478.06 |
Apr 20 2016 |
23476 |
556.76 |
Apr 20 2016 |
18074 |
474.2 |
Apr 20 2016 |
25855 |
478.06 |
Apr 13 2016 |
17930 |
474.2 |
Apr 13 2016 |
21671 |
523.53 |
Apr 13 2016 |
23692 |
463.76 |
Apr 06 2016 |
20466 |
504.16 |
Apr 06 2016 |
18012 |
474.2 |
Apr 06 2016 |
23943 |
463.76 |
Mar 30 2016 |
20265 |
504.16 |
Mar 30 2016 |
17892 |
474.2 |
Mar 30 2016 |
23776 |
463.76 |
Mar 23 2016 |
17853 |
474.2 |
Mar 23 2016 |
20604 |
504.16 |
Mar 23 2016 |
23919 |
463.76 |
Mar 16 2016 |
17798 |
474.2 |
Mar 16 2016 |
20771 |
504.16 |
Mar 16 2016 |
23916 |
463.76 |
Mar 09 2016 |
17691 |
474.2 |
Mar 09 2016 |
20913 |
504.16 |
Mar 09 2016 |
23989 |
463.76 |
Mar 02 2016 |
20581 |
504.16 |
Mar 02 2016 |
17651 |
474.2 |
Mar 02 2016 |
23799 |
463.76 |
Feb 24 2016 |
17571 |
474.2 |
Feb 24 2016 |
20507 |
504.16 |
Feb 24 2016 |
23663 |
463.76 |
Feb 17 2016 |
17645 |
474.2 |
Feb 17 2016 |
20770 |
504.16 |
Feb 17 2016 |
23875 |
463.76 |
Feb 10 2016 |
20627 |
504.16 |
Feb 10 2016 |
17625 |
474.2 |
Feb 10 2016 |
23856 |
463.76 |
Feb 03 2016 |
17598 |
474.2 |
Feb 03 2016 |
20608 |
504.16 |
Feb 03 2016 |
23841 |
463.76 |
Jan 27 2016 |
17540 |
474.2 |
Jan 27 2016 |
20665 |
504.16 |
Jan 27 2016 |
23843 |
463.76 |
Jan 20 2016 |
17583 |
474.2 |
Jan 20 2016 |
20658 |
504.16 |
Jan 20 2016 |
23858 |
463.76 |
Jan 13 2016 |
20682 |
504.16 |
Jan 13 2016 |
17610 |
474.2 |
Jan 13 2016 |
23893 |
463.76 |
Jan 06 2016 |
17620 |
474.2 |
Jan 06 2016 |
20682 |
504.16 |
Jan 06 2016 |
23902 |
463.76 |
Dec 30 2015 |
17614 |
474.2 |
Dec 30 2015 |
20682 |
504.16 |
Dec 30 2015 |
23889 |
463.76 |
Dec 23 2015 |
17613 |
474.2 |
Dec 23 2015 |
20680 |
504.16 |
Dec 23 2015 |
23890 |
463.76 |
Dec 16 2015 |
17613 |
474.2 |
Dec 16 2015 |
20681 |
504.16 |
Dec 16 2015 |
23890 |
463.76 |
Dec 09 2015 |
17620 |
474.2 |
Dec 09 2015 |
20682 |
504.16 |
Dec 09 2015 |
23895 |
463.76 |
Dec 02 2015 |
17621 |
474.2 |
Dec 02 2015 |
20683 |
504.16 |
Dec 02 2015 |
23896 |
463.76 |
Nov 25 2015 |
20683 |
504.16 |
Nov 25 2015 |
17621 |
474.2 |
Nov 25 2015 |
23897 |
463.76 |
Nov 18 2015 |
17621 |
474.2 |
Nov 18 2015 |
20682 |
504.16 |
Nov 18 2015 |
23896 |
463.76 |
Nov 11 2015 |
17621 |
474.2 |
Nov 11 2015 |
20652 |
504.16 |
Nov 11 2015 |
23882 |
463.76 |
Nov 04 2015 |
20652 |
504.16 |
Nov 04 2015 |
17621 |
474.2 |
Nov 04 2015 |
23882 |
463.76 |
Oct 28 2015 |
17587 |
474.2 |
Oct 28 2015 |
20654 |
504.16 |
Oct 28 2015 |
23846 |
463.76 |
Oct 21 2015 |
20576 |
504.16 |
Oct 21 2015 |
17611 |
474.2 |
Oct 21 2015 |
23826 |
463.76 |
Oct 14 2015 |
20570 |
504.16 |
Oct 14 2015 |
17617 |
474.2 |
Oct 14 2015 |
23829 |
463.76 |
Oct 07 2015 |
17564 |
474.2 |
Oct 07 2015 |
20615 |
504.16 |
Oct 07 2015 |
23828 |
463.76 |
Sep 30 2015 |
17562 |
474.2 |
Sep 30 2015 |
20628 |
504.16 |
Sep 30 2015 |
23846 |
463.76 |
Sep 23 2015 |
17545 |
474.2 |
Sep 23 2015 |
20737 |
504.16 |
Sep 23 2015 |
23911 |
463.76 |
Sep 16 2015 |
20524 |
504.16 |
Sep 16 2015 |
17522 |
474.2 |
Sep 16 2015 |
23779 |
463.76 |
Sep 09 2015 |
17488 |
474.2 |
Sep 09 2015 |
20478 |
504.16 |
Sep 09 2015 |
23732 |
463.76 |
Sep 02 2015 |
17317 |
474.2 |
Sep 02 2015 |
20576 |
504.16 |
Sep 02 2015 |
23662 |
463.76 |
Aug 26 2015 |
20767 |
504.16 |
Aug 26 2015 |
17543 |
474.2 |
Aug 26 2015 |
23883 |
463.76 |
Aug 19 2015 |
17613 |
474.2 |
Aug 19 2015 |
20998 |
504.16 |
Aug 19 2015 |
24125 |
463.76 |
Aug 12 2015 |
17724 |
474.2 |
Aug 12 2015 |
20972 |
504.16 |
Aug 12 2015 |
24226 |
463.76 |
Aug 05 2015 |
17646 |
474.2 |
Aug 05 2015 |
21061 |
504.16 |
Aug 05 2015 |
24188 |
463.76 |
Jul 29 2015 |
21036 |
504.16 |
Jul 29 2015 |
17819 |
474.2 |
Jul 29 2015 |
24418 |
463.76 |
Jul 22 2015 |
17747 |
474.2 |
Jul 22 2015 |
20378 |
497.57 |
Jul 22 2015 |
23826 |
459.33 |
Jul 15 2015 |
17863 |
474.2 |
Jul 15 2015 |
20690 |
497.57 |
Jul 15 2015 |
23968 |
459.33 |
Jul 08 2015 |
17917 |
474.2 |
Jul 08 2015 |
20929 |
499.32 |
Jul 08 2015 |
24126 |
459.33 |
Jul 01 2015 |
18005 |
474.2 |
Jul 01 2015 |
21066 |
499.32 |
Jul 01 2015 |
24232 |
459.33 |
Jun 24 2015 |
18057 |
474.2 |
Jun 24 2015 |
21110 |
499.32 |
Jun 24 2015 |
24321 |
459.33 |
Jun 17 2015 |
7487 |
413.77 |
Jun 17 2015 |
18928 |
483.22 |
Jun 17 2015 |
20973 |
499.32 |
Jun 17 2015 |
24364 |
459.33 |
Jun 10 2015 |
21064 |
498 |
Jun 10 2015 |
7513 |
413.77 |
Jun 10 2015 |
18946 |
483.22 |
Jun 10 2015 |
24598 |
460.66 |
Jun 03 2015 |
17873 |
471.88 |
Jun 03 2015 |
7467 |
413.77 |
Jun 03 2015 |
22516 |
511.69 |
Jun 03 2015 |
22340 |
444.72 |
May 27 2015 |
7374 |
413.77 |
May 27 2015 |
17153 |
464.49 |
May 27 2015 |
22330 |
511.69 |
May 27 2015 |
21895 |
443.23 |
May 20 2015 |
22432 |
511.69 |
May 20 2015 |
7358 |
413.77 |
May 20 2015 |
17177 |
464.49 |
May 20 2015 |
21930 |
443.23 |
May 13 2015 |
17256 |
465.86 |
May 13 2015 |
7386 |
413.77 |
May 13 2015 |
19974 |
483.55 |
May 13 2015 |
21972 |
443.23 |
May 06 2015 |
6950 |
413.77 |
May 06 2015 |
19779 |
483.55 |
May 06 2015 |
18792 |
487.01 |
May 06 2015 |
22378 |
448.1 |
Apr 29 2015 |
18201 |
479.2 |
Apr 29 2015 |
7188 |
413.77 |
Apr 29 2015 |
20049 |
483.55 |
Apr 29 2015 |
22621 |
448.1 |
Apr 22 2015 |
20125 |
483.55 |
Apr 22 2015 |
18304 |
479.2 |
Apr 22 2015 |
7305 |
413.77 |
Apr 22 2015 |
22701 |
448.1 |
Apr 15 2015 |
7223 |
413.77 |
Apr 15 2015 |
18177 |
479.2 |
Apr 15 2015 |
20267 |
488.51 |
Apr 15 2015 |
22281 |
446.59 |
Apr 08 2015 |
20207 |
487 |
Apr 08 2015 |
18413 |
479.2 |
Apr 08 2015 |
7233 |
413.77 |
Apr 08 2015 |
22380 |
446.59 |
Apr 01 2015 |
7183 |
413.77 |
Apr 01 2015 |
18589 |
479.2 |
Apr 01 2015 |
18199 |
466.53 |
Apr 01 2015 |
22752 |
446.59 |
Mar 25 2015 |
18397 |
479.2 |
Mar 25 2015 |
15164 |
444.53 |
Mar 25 2015 |
7129 |
413.77 |
Mar 25 2015 |
22049 |
446.59 |
Mar 18 2015 |
17964 |
479.2 |
Mar 18 2015 |
6853 |
413.77 |
Mar 18 2015 |
14673 |
444.53 |
Mar 18 2015 |
21484 |
446.59 |
Mar 11 2015 |
14994 |
444.53 |
Mar 11 2015 |
18142 |
479.2 |
Mar 11 2015 |
7116 |
413.77 |
Mar 11 2015 |
22061 |
446.59 |
Mar 04 2015 |
7237 |
413.77 |
Mar 04 2015 |
18401 |
479.2 |
Mar 04 2015 |
15215 |
444.53 |
Mar 04 2015 |
22308 |
446.59 |
Feb 25 2015 |
15246 |
444.53 |
Feb 25 2015 |
7160 |
413.77 |
Feb 25 2015 |
18268 |
479.2 |
Feb 25 2015 |
22306 |
446.59 |
Feb 18 2015 |
15362 |
444.53 |
Feb 18 2015 |
7211 |
413.77 |
Feb 18 2015 |
18364 |
479.2 |
Feb 18 2015 |
22391 |
446.59 |
Feb 11 2015 |
15381 |
444.53 |
Feb 11 2015 |
18450 |
479.2 |
Feb 11 2015 |
7261 |
413.77 |
Feb 11 2015 |
22390 |
446.59 |
Feb 04 2015 |
18433 |
479.2 |
Feb 04 2015 |
7266 |
413.77 |
Feb 04 2015 |
15414 |
444.53 |
Feb 04 2015 |
22417 |
446.59 |
Jan 28 2015 |
7266 |
413.77 |
Jan 28 2015 |
18475 |
479.2 |
Jan 28 2015 |
15360 |
444.53 |
Jan 28 2015 |
22433 |
446.59 |
Jan 21 2015 |
7271 |
413.77 |
Jan 21 2015 |
18452 |
479.2 |
Jan 21 2015 |
15373 |
444.53 |
Jan 21 2015 |
22453 |
446.59 |
Jan 14 2015 |
15387 |
444.53 |
Jan 14 2015 |
7271 |
413.77 |
Jan 14 2015 |
18433 |
479.2 |
Jan 14 2015 |
22466 |
446.59 |
Jan 07 2015 |
15387 |
444.53 |
Jan 07 2015 |
18412 |
479.2 |
Jan 07 2015 |
7271 |
413.77 |
Jan 07 2015 |
22435 |
446.59 |
Dec 31 2014 |
18413 |
479.2 |
Dec 31 2014 |
15387 |
444.53 |
Dec 31 2014 |
7285 |
413.77 |
Dec 31 2014 |
22444 |
446.59 |
Dec 24 2014 |
15387 |
444.53 |
Dec 24 2014 |
18413 |
479.2 |
Dec 24 2014 |
7285 |
413.77 |
Dec 24 2014 |
22444 |
446.59 |
Dec 17 2014 |
7285 |
413.77 |
Dec 17 2014 |
18395 |
479.2 |
Dec 17 2014 |
15387 |
444.53 |
Dec 17 2014 |
22434 |
446.59 |
Dec 10 2014 |
7285 |
413.77 |
Dec 10 2014 |
18395 |
479.2 |
Dec 10 2014 |
15387 |
444.53 |
Dec 10 2014 |
22434 |
446.59 |
Dec 03 2014 |
7286 |
413.77 |
Dec 03 2014 |
18395 |
479.2 |
Dec 03 2014 |
15387 |
444.53 |
Dec 03 2014 |
22434 |
446.59 |
Nov 26 2014 |
15387 |
444.53 |
Nov 26 2014 |
18395 |
479.2 |
Nov 26 2014 |
7286 |
413.77 |
Nov 26 2014 |
22434 |
446.59 |
Nov 19 2014 |
7285 |
413.77 |
Nov 19 2014 |
18395 |
479.2 |
Nov 19 2014 |
15387 |
444.53 |
Nov 19 2014 |
22434 |
446.59 |
Nov 12 2014 |
18394 |
479.2 |
Nov 12 2014 |
7285 |
413.77 |
Nov 12 2014 |
15387 |
444.53 |
Nov 12 2014 |
22434 |
446.59 |
Nov 05 2014 |
15387 |
444.53 |
Nov 05 2014 |
7285 |
413.77 |
Nov 05 2014 |
18394 |
479.2 |
Nov 05 2014 |
22435 |
446.59 |
Oct 29 2014 |
15382 |
444.53 |
Oct 29 2014 |
18394 |
479.2 |
Oct 29 2014 |
7285 |
413.77 |
Oct 29 2014 |
22432 |
446.59 |
Oct 22 2014 |
7271 |
413.77 |
Oct 22 2014 |
18324 |
479.2 |
Oct 22 2014 |
15356 |
444.53 |
Oct 22 2014 |
22444 |
446.59 |
Oct 15 2014 |
15277 |
444.53 |
Oct 15 2014 |
18306 |
479.2 |
Oct 15 2014 |
7266 |
413.77 |
Oct 15 2014 |
22367 |
446.59 |
Oct 08 2014 |
15288 |
444.53 |
Oct 08 2014 |
18280 |
479.2 |
Oct 08 2014 |
7260 |
413.77 |
Oct 08 2014 |
22357 |
446.59 |
Oct 01 2014 |
18321 |
479.2 |
Oct 01 2014 |
7263 |
413.77 |
Oct 01 2014 |
15296 |
444.53 |
Oct 01 2014 |
22390 |
446.59 |
Sep 24 2014 |
7239 |
413.77 |
Sep 24 2014 |
18222 |
479.2 |
Sep 24 2014 |
15395 |
444.53 |
Sep 24 2014 |
22421 |
446.59 |
Sep 17 2014 |
15278 |
444.53 |
Sep 17 2014 |
7213 |
413.77 |
Sep 17 2014 |
18296 |
479.2 |
Sep 17 2014 |
22390 |
446.59 |
Sep 10 2014 |
7218 |
413.77 |
Sep 10 2014 |
18119 |
479.2 |
Sep 10 2014 |
15296 |
444.53 |
Sep 10 2014 |
22401 |
446.59 |
Sep 03 2014 |
7221 |
413.77 |
Sep 03 2014 |
18097 |
479.2 |
Sep 03 2014 |
15328 |
444.53 |
Sep 03 2014 |
22446 |
446.59 |
Aug 27 2014 |
18223 |
479.2 |
Aug 27 2014 |
9442 |
463.11 |
Aug 27 2014 |
15222 |
444.53 |
Aug 27 2014 |
22503 |
446.59 |
Aug 20 2014 |
15229 |
444.53 |
Aug 20 2014 |
18131 |
479.2 |
Aug 20 2014 |
9425 |
463.11 |
Aug 20 2014 |
22523 |
446.59 |
Aug 13 2014 |
7082 |
413.77 |
Aug 13 2014 |
18206 |
479.2 |
Aug 13 2014 |
15185 |
444.53 |
Aug 13 2014 |
22586 |
446.59 |
Aug 06 2014 |
8697 |
448.11 |
Aug 06 2014 |
18023 |
475.94 |
Aug 06 2014 |
15356 |
444.53 |
Aug 06 2014 |
22689 |
446.59 |
Jul 30 2014 |
14996 |
440.98 |
Jul 30 2014 |
18060 |
475.94 |
Jul 30 2014 |
8825 |
448.11 |
Jul 30 2014 |
22857 |
446.59 |
Jul 23 2014 |
17856 |
475.94 |
Jul 23 2014 |
8694 |
449.91 |
Jul 23 2014 |
14572 |
438.27 |
Jul 23 2014 |
22671 |
446.59 |
Jul 16 2014 |
17821 |
475.94 |
Jul 16 2014 |
8807 |
449.91 |
Jul 16 2014 |
14730 |
438.27 |
Jul 16 2014 |
22656 |
446.59 |
Jul 09 2014 |
8620 |
449.91 |
Jul 09 2014 |
17994 |
475.94 |
Jul 09 2014 |
14711 |
437.1 |
Jul 09 2014 |
22699 |
446.59 |
Jul 02 2014 |
16788 |
461.12 |
Jul 02 2014 |
8847 |
449.91 |
Jul 02 2014 |
14767 |
437.1 |
Jul 02 2014 |
22913 |
446.59 |
Jun 25 2014 |
8675 |
449.91 |
Jun 25 2014 |
16944 |
461.12 |
Jun 25 2014 |
14878 |
437.1 |
Jun 25 2014 |
23017 |
446.59 |
Jun 18 2014 |
9413 |
467.98 |
Jun 18 2014 |
17037 |
460.75 |
Jun 18 2014 |
14927 |
437.1 |
Jun 18 2014 |
21652 |
438.1 |
Jun 11 2014 |
15856 |
446.32 |
Jun 11 2014 |
9747 |
467.98 |
Jun 11 2014 |
17046 |
460.75 |
Jun 11 2014 |
23423 |
448.11 |
Jun 04 2014 |
9903 |
467.98 |
Jun 04 2014 |
16256 |
449.65 |
Jun 04 2014 |
15937 |
446.32 |
Jun 04 2014 |
23600 |
448.11 |
May 28 2014 |
16368 |
450.97 |
May 28 2014 |
10014 |
467.98 |
May 28 2014 |
14713 |
435.75 |
May 28 2014 |
23428 |
447.54 |
May 21 2014 |
14752 |
435.75 |
May 21 2014 |
16450 |
450.97 |
May 21 2014 |
10030 |
467.98 |
May 21 2014 |
23532 |
447.54 |
May 14 2014 |
14869 |
435.75 |
May 14 2014 |
16566 |
450.97 |
May 14 2014 |
10216 |
467.98 |
May 14 2014 |
23622 |
447.54 |
May 07 2014 |
17207 |
460.32 |
May 07 2014 |
9657 |
467.98 |
May 07 2014 |
14380 |
434.86 |
May 07 2014 |
22598 |
442.65 |
Apr 30 2014 |
14851 |
434.86 |
Apr 30 2014 |
16512 |
446.95 |
Apr 30 2014 |
10157 |
467.98 |
Apr 30 2014 |
23134 |
442.65 |
Apr 23 2014 |
14736 |
431.4 |
Apr 23 2014 |
15053 |
430.61 |
Apr 23 2014 |
10477 |
467.98 |
Apr 23 2014 |
23582 |
443.54 |
Apr 16 2014 |
10301 |
467.98 |
Apr 16 2014 |
14951 |
430.61 |
Apr 16 2014 |
14749 |
431.4 |
Apr 16 2014 |
22425 |
437 |
Apr 09 2014 |
15095 |
430.61 |
Apr 09 2014 |
10327 |
467.98 |
Apr 09 2014 |
14731 |
426.84 |
Apr 09 2014 |
22797 |
437 |
Apr 02 2014 |
15074 |
429.43 |
Apr 02 2014 |
15263 |
430.61 |
Apr 02 2014 |
10063 |
467.98 |
Apr 02 2014 |
22934 |
440.05 |
Mar 26 2014 |
10052 |
467.98 |
Mar 26 2014 |
15563 |
430.61 |
Mar 26 2014 |
16242 |
442.17 |
Mar 26 2014 |
24973 |
454.26 |
Mar 19 2014 |
10146 |
467.98 |
Mar 19 2014 |
15677 |
430.61 |
Mar 19 2014 |
16067 |
441.08 |
Mar 19 2014 |
24929 |
454.26 |
Mar 12 2014 |
15663 |
430.61 |
Mar 12 2014 |
10133 |
467.98 |
Mar 12 2014 |
16076 |
441.08 |
Mar 12 2014 |
24953 |
454.26 |
Mar 05 2014 |
15846 |
441.08 |
Mar 05 2014 |
15685 |
430.61 |
Mar 05 2014 |
10041 |
467.98 |
Mar 05 2014 |
24797 |
454.26 |
Feb 26 2014 |
15713 |
430.61 |
Feb 26 2014 |
10121 |
467.98 |
Feb 26 2014 |
15774 |
441.08 |
Feb 26 2014 |
24741 |
454.26 |
Feb 19 2014 |
10190 |
467.98 |
Feb 19 2014 |
15729 |
430.61 |
Feb 19 2014 |
15851 |
441.08 |
Feb 19 2014 |
24783 |
454.26 |
Feb 12 2014 |
15823 |
441.08 |
Feb 12 2014 |
15742 |
430.61 |
Feb 12 2014 |
10298 |
467.98 |
Feb 12 2014 |
24726 |
454.26 |
Feb 05 2014 |
10264 |
467.98 |
Feb 05 2014 |
15847 |
430.61 |
Feb 05 2014 |
15865 |
441.08 |
Feb 05 2014 |
24853 |
454.26 |
Jan 29 2014 |
15948 |
430.61 |
Jan 29 2014 |
10264 |
467.98 |
Jan 29 2014 |
15783 |
441.08 |
Jan 29 2014 |
24871 |
454.26 |
Jan 22 2014 |
10285 |
467.98 |
Jan 22 2014 |
15903 |
430.61 |
Jan 22 2014 |
15694 |
441.08 |
Jan 22 2014 |
24775 |
454.26 |
Jan 15 2014 |
10285 |
467.98 |
Jan 15 2014 |
15942 |
430.61 |
Jan 15 2014 |
15706 |
441.08 |
Jan 15 2014 |
24820 |
454.26 |
Jan 08 2014 |
15963 |
430.61 |
Jan 08 2014 |
10285 |
467.98 |
Jan 08 2014 |
15598 |
441.08 |
Jan 08 2014 |
24733 |
454.26 |
Jan 01 2014 |
15967 |
430.61 |
Jan 01 2014 |
10285 |
467.98 |
Jan 01 2014 |
15598 |
441.08 |
Jan 01 2014 |
24736 |
454.26 |
Dec 25 2013 |
15598 |
441.08 |
Dec 25 2013 |
10323 |
467.98 |
Dec 25 2013 |
15967 |
430.61 |
Dec 25 2013 |
24744 |
454.26 |
Dec 18 2013 |
10323 |
467.98 |
Dec 18 2013 |
15967 |
430.61 |
Dec 18 2013 |
15598 |
441.08 |
Dec 18 2013 |
24744 |
454.26 |
Dec 11 2013 |
10324 |
467.98 |
Dec 11 2013 |
15967 |
430.61 |
Dec 11 2013 |
15599 |
441.08 |
Dec 11 2013 |
24745 |
454.26 |
Dec 04 2013 |
15600 |
441.08 |
Dec 04 2013 |
15967 |
430.61 |
Dec 04 2013 |
10324 |
467.98 |
Dec 04 2013 |
24746 |
454.26 |
Nov 27 2013 |
15600 |
441.08 |
Nov 27 2013 |
15967 |
430.61 |
Nov 27 2013 |
10324 |
467.98 |
Nov 27 2013 |
24746 |
454.26 |
Nov 20 2013 |
15967 |
430.61 |
Nov 20 2013 |
10325 |
467.98 |
Nov 20 2013 |
15600 |
441.08 |
Nov 20 2013 |
24747 |
454.26 |
Nov 13 2013 |
15601 |
441.08 |
Nov 13 2013 |
15969 |
430.61 |
Nov 13 2013 |
10325 |
467.98 |
Nov 13 2013 |
24748 |
454.26 |
Nov 06 2013 |
15601 |
441.08 |
Nov 06 2013 |
10325 |
467.98 |
Nov 06 2013 |
15970 |
430.61 |
Nov 06 2013 |
24748 |
454.26 |
Oct 30 2013 |
10325 |
467.98 |
Oct 30 2013 |
15968 |
430.61 |
Oct 30 2013 |
15601 |
441.08 |
Oct 30 2013 |
24746 |
454.26 |
Oct 23 2013 |
15969 |
430.61 |
Oct 23 2013 |
10325 |
467.98 |
Oct 23 2013 |
15593 |
441.08 |
Oct 23 2013 |
24741 |
454.26 |
Oct 16 2013 |
15609 |
441.08 |
Oct 16 2013 |
15942 |
430.61 |
Oct 16 2013 |
10255 |
467.98 |
Oct 16 2013 |
24717 |
454.26 |
Oct 09 2013 |
10140 |
467.98 |
Oct 09 2013 |
15929 |
430.61 |
Oct 09 2013 |
15430 |
441.08 |
Oct 09 2013 |
24547 |
454.26 |
Oct 02 2013 |
15919 |
430.61 |
Oct 02 2013 |
10222 |
467.98 |
Oct 02 2013 |
15456 |
441.08 |
Oct 02 2013 |
24601 |
454.26 |
Sep 25 2013 |
15835 |
430.61 |
Sep 25 2013 |
10196 |
467.98 |
Sep 25 2013 |
15441 |
441.08 |
Sep 25 2013 |
24550 |
454.26 |
Sep 18 2013 |
15305 |
441.08 |
Sep 18 2013 |
15755 |
430.61 |
Sep 18 2013 |
10117 |
467.98 |
Sep 18 2013 |
24319 |
454.26 |
Sep 11 2013 |
10008 |
467.98 |
Sep 11 2013 |
15666 |
430.61 |
Sep 11 2013 |
15273 |
441.08 |
Sep 11 2013 |
24157 |
454.26 |
Sep 04 2013 |
15664 |
430.61 |
Sep 04 2013 |
10113 |
467.98 |
Sep 04 2013 |
15428 |
441.08 |
Sep 04 2013 |
24314 |
454.26 |
Aug 28 2013 |
15354 |
441.08 |
Aug 28 2013 |
10370 |
467.98 |
Aug 28 2013 |
15640 |
430.61 |
Aug 28 2013 |
24241 |
454.26 |
Aug 21 2013 |
10363 |
467.98 |
Aug 21 2013 |
15723 |
430.61 |
Aug 21 2013 |
15447 |
441.08 |
Aug 21 2013 |
24392 |
454.26 |
Aug 14 2013 |
15820 |
430.61 |
Aug 14 2013 |
9856 |
467.98 |
Aug 14 2013 |
15450 |
441.08 |
Aug 14 2013 |
24122 |
454.26 |
Aug 07 2013 |
9323 |
453.5 |
Aug 07 2013 |
15452 |
425.19 |
Aug 07 2013 |
15463 |
441.08 |
Aug 07 2013 |
21749 |
436.15 |
Jul 31 2013 |
9364 |
453.5 |
Jul 31 2013 |
15559 |
425.19 |
Jul 31 2013 |
15498 |
438.94 |
Jul 31 2013 |
21530 |
433.11 |
Jul 24 2013 |
15717 |
425.19 |
Jul 24 2013 |
15351 |
438.46 |
Jul 24 2013 |
21201 |
429.74 |
Jul 17 2013 |
15774 |
425.19 |
Jul 17 2013 |
15389 |
438.46 |
Jul 17 2013 |
20485 |
424.53 |
Jul 10 2013 |
15499 |
438.46 |
Jul 10 2013 |
16303 |
428.41 |
Jul 10 2013 |
10214 |
467.46 |
Jul 10 2013 |
21068 |
426.73 |
Jul 03 2013 |
16428 |
428.41 |
Jul 03 2013 |
10083 |
467.46 |
Jul 03 2013 |
15491 |
438.46 |
Jul 03 2013 |
21035 |
426.73 |
Jun 26 2013 |
9948 |
467.46 |
Jun 26 2013 |
16696 |
428.41 |
Jun 26 2013 |
15461 |
438.46 |
Jun 26 2013 |
20538 |
422.33 |
Jun 19 2013 |
15626 |
438.46 |
Jun 19 2013 |
8532 |
442.55 |
Jun 19 2013 |
16895 |
428.41 |
Jun 19 2013 |
20525 |
422.33 |
Jun 12 2013 |
15698 |
438.46 |
Jun 12 2013 |
16937 |
428.41 |
Jun 12 2013 |
8815 |
442.55 |
Jun 12 2013 |
20769 |
422.33 |
Jun 05 2013 |
8430 |
442.55 |
Jun 05 2013 |
17233 |
433.38 |
Jun 05 2013 |
15606 |
438.46 |
Jun 05 2013 |
20991 |
425.02 |
May 29 2013 |
16335 |
446.47 |
May 29 2013 |
17256 |
433.38 |
May 29 2013 |
8369 |
442.55 |
May 29 2013 |
21767 |
430.07 |
May 22 2013 |
16629 |
446.47 |
May 22 2013 |
8407 |
442.55 |
May 22 2013 |
17526 |
433.38 |
May 22 2013 |
22174 |
430.07 |
May 15 2013 |
17321 |
430.53 |
May 15 2013 |
8235 |
442.55 |
May 15 2013 |
16619 |
446.47 |
May 15 2013 |
22161 |
430.07 |
May 08 2013 |
17236 |
430.53 |
May 08 2013 |
7994 |
442.55 |
May 08 2013 |
16614 |
446.47 |
May 08 2013 |
22102 |
430.07 |
May 01 2013 |
17411 |
450.29 |
May 01 2013 |
18547 |
441.12 |
May 01 2013 |
8109 |
442.55 |
May 01 2013 |
24258 |
442.93 |
Apr 24 2013 |
19478 |
449.43 |
Apr 24 2013 |
8002 |
442.55 |
Apr 24 2013 |
16930 |
450.29 |
Apr 24 2013 |
25027 |
449.08 |
Apr 17 2013 |
8151 |
442.55 |
Apr 17 2013 |
17313 |
430.34 |
Apr 17 2013 |
16044 |
441.17 |
Apr 17 2013 |
25972 |
454.19 |
Apr 10 2013 |
17055 |
430.34 |
Apr 10 2013 |
8135 |
442.55 |
Apr 10 2013 |
14925 |
431.06 |
Apr 10 2013 |
24873 |
448.48 |
Apr 03 2013 |
14915 |
431.06 |
Apr 03 2013 |
8079 |
442.55 |
Apr 03 2013 |
16929 |
430.34 |
Apr 03 2013 |
24814 |
448.48 |
Mar 27 2013 |
8228 |
442.55 |
Mar 27 2013 |
16928 |
430.34 |
Mar 27 2013 |
14747 |
426.54 |
Mar 27 2013 |
23622 |
440.23 |
Mar 20 2013 |
7701 |
442.55 |
Mar 20 2013 |
16670 |
430.34 |
Mar 20 2013 |
14703 |
426.54 |
Mar 20 2013 |
23573 |
440.23 |
Mar 13 2013 |
13387 |
458.36 |
Mar 13 2013 |
5859 |
442.55 |
Mar 13 2013 |
23524 |
440.23 |
Oct 19 2012 |
17453 |
456.57 |
Oct 19 2012 |
7257 |
442.55 |
Oct 19 2012 |
15147 |
440.91 |
Oct 19 2012 |
24916 |
455.39 |
Sep 23 2012 |
14978 |
440.91 |
Sep 23 2012 |
7147 |
442.55 |
Sep 23 2012 |
17312 |
456.57 |
Sep 23 2012 |
24682 |
455.39 |
Aug 31 2012 |
6712 |
442.55 |
Aug 31 2012 |
16831 |
456.57 |
Aug 31 2012 |
14366 |
440.91 |
Aug 31 2012 |
24085 |
455.39 |
Aug 24 2012 |
14201 |
440.91 |
Aug 24 2012 |
6612 |
442.55 |
Aug 24 2012 |
16615 |
456.57 |
Aug 24 2012 |
23838 |
455.39 |
Aug 10 2012 |
6315 |
442.55 |
Aug 10 2012 |
16029 |
456.57 |
Aug 10 2012 |
13762 |
440.91 |
Aug 10 2012 |
23248 |
455.39 |
Aug 03 2012 |
13343 |
439 |
Aug 03 2012 |
6061 |
442.55 |
Aug 03 2012 |
15759 |
456.57 |
Aug 03 2012 |
23451 |
459.06 |
Jul 27 2012 |
12702 |
432.95 |
Jul 27 2012 |
5697 |
442.55 |
Jul 27 2012 |
15216 |
456.57 |
Jul 27 2012 |
23176 |
460.43 |
Jul 06 2012 |
15034 |
465.09 |
Jul 06 2012 |
4661 |
417.64 |
Jul 06 2012 |
10462 |
410.67 |
Jul 06 2012 |
21907 |
455.99 |
Jun 22 2012 |
13423 |
461.46 |
Jun 22 2012 |
10284 |
410.67 |
Jun 22 2012 |
19325 |
442.61 |
Jun 15 2012 |
13169 |
458.71 |
Jun 15 2012 |
10148 |
410.67 |
Jun 15 2012 |
19877 |
443.5 |
Jun 08 2012 |
13084 |
457.83 |
Jun 08 2012 |
9964 |
410.67 |
Jun 08 2012 |
19289 |
440.14 |
Jun 01 2012 |
12822 |
463.66 |
Jun 01 2012 |
9972 |
410.67 |
Jun 01 2012 |
20119 |
449.24 |
May 25 2012 |
10583 |
463.66 |
May 25 2012 |
9353 |
410.67 |
May 25 2012 |
18814 |
449.24 |
May 18 2012 |
10727 |
463.66 |
May 18 2012 |
9453 |
410.67 |
May 18 2012 |
19033 |
449.24 |
May 11 2012 |
11147 |
477.36 |
May 11 2012 |
9230 |
410.67 |
May 11 2012 |
19537 |
454.41 |
May 04 2012 |
8532 |
410.67 |
May 04 2012 |
10677 |
477.36 |
May 04 2012 |
19050 |
454.41 |
Apr 27 2012 |
11368 |
512.25 |
Apr 27 2012 |
7578 |
410.67 |
Apr 27 2012 |
18058 |
450.3 |
Apr 13 2012 |
6961 |
436.28 |
Apr 13 2012 |
9999 |
512.25 |
Apr 13 2012 |
19614 |
485.26 |
Apr 06 2012 |
6260 |
436.28 |
Apr 06 2012 |
18152 |
471.77 |
Oct 15 2010 |
6000 |
406.73 |
Oct 15 2010 |
8120 |
470.59 |
Oct 15 2010 |
10256 |
438.66 |
Aug 15 2010 |
5761 |
406.73 |
Aug 15 2010 |
7774 |
470.59 |
Aug 15 2010 |
9994 |
438.66 |
Aug 01 2010 |
7581 |
470.59 |
Aug 01 2010 |
5328 |
406.73 |
Aug 01 2010 |
9545 |
438.66 |
Jul 15 2010 |
6969 |
470.59 |
Jul 15 2010 |
5080 |
406.73 |
Jul 15 2010 |
8967 |
438.66 |
Jul 01 2010 |
5179 |
406.73 |
Jul 01 2010 |
7245 |
470.59 |
Jul 01 2010 |
9352 |
438.66 |
Jun 15 2010 |
6971 |
470.59 |
Jun 15 2010 |
4941 |
406.73 |
Jun 15 2010 |
8923 |
438.66 |
Jun 01 2010 |
4327 |
406.73 |
Jun 01 2010 |
6384 |
470.59 |
Jun 01 2010 |
8294 |
438.66 |
May 27 2010 |
3760 |
406.73 |
May 27 2010 |
5798 |
470.59 |
May 27 2010 |
7587 |
438.66 |
May 15 2010 |
5862 |
470.59 |
May 15 2010 |
4014 |
406.73 |
May 15 2010 |
7773 |
438.66 |
Apr 30 2010 |
3678 |
406.73 |
Apr 30 2010 |
7471 |
438.66 |