| Apr 18 2024 |
992 |
308.54 |
| Apr 18 2024 |
1627 |
308.54 |
| Apr 17 2024 |
1000 |
308.54 |
| Apr 17 2024 |
1624 |
308.54 |
| Apr 10 2024 |
1028 |
308.54 |
| Apr 10 2024 |
1643 |
308.54 |
| Apr 03 2024 |
1028 |
308.54 |
| Apr 03 2024 |
1636 |
308.54 |
| Mar 27 2024 |
1035 |
308.54 |
| Mar 27 2024 |
1660 |
308.54 |
| Mar 21 2024 |
1032 |
308.54 |
| Mar 21 2024 |
1657 |
308.54 |
| Mar 14 2024 |
1058 |
308.54 |
| Mar 14 2024 |
1696 |
308.54 |
| Mar 07 2024 |
1056 |
308.54 |
| Mar 07 2024 |
1698 |
308.54 |
| Feb 29 2024 |
1062 |
308.54 |
| Feb 29 2024 |
1693 |
308.54 |
| Feb 22 2024 |
1071 |
308.54 |
| Feb 22 2024 |
1699 |
308.54 |
| Feb 15 2024 |
1054 |
308.54 |
| Feb 15 2024 |
1699 |
308.54 |
| Feb 08 2024 |
1057 |
308.54 |
| Feb 08 2024 |
1696 |
308.54 |
| Feb 01 2024 |
1022 |
308.54 |
| Feb 01 2024 |
1666 |
308.54 |
| Jan 25 2024 |
1000 |
308.54 |
| Jan 25 2024 |
1635 |
308.54 |
| Jan 18 2024 |
1000 |
308.54 |
| Jan 18 2024 |
1639 |
308.54 |
| Jan 11 2024 |
1000 |
308.54 |
| Jan 11 2024 |
1635 |
308.54 |
| Jan 04 2024 |
1000 |
308.54 |
| Jan 04 2024 |
1640 |
308.54 |
| Dec 28 2023 |
1000 |
308.54 |
| Dec 28 2023 |
1637 |
308.54 |
| Dec 21 2023 |
1000 |
308.54 |
| Dec 21 2023 |
1637 |
308.54 |
| Dec 14 2023 |
1000 |
308.54 |
| Dec 14 2023 |
1621 |
308.54 |
| Dec 07 2023 |
1000 |
308.54 |
| Dec 07 2023 |
1621 |
308.54 |
| Nov 30 2023 |
1004 |
308.54 |
| Nov 30 2023 |
1626 |
308.54 |
| Nov 23 2023 |
1004 |
308.54 |
| Nov 23 2023 |
1610 |
308.54 |
| Nov 16 2023 |
1004 |
308.54 |
| Nov 16 2023 |
1590 |
308.54 |
| Nov 09 2023 |
1012 |
308.54 |
| Nov 09 2023 |
1589 |
308.54 |
| Nov 02 2023 |
1011 |
308.54 |
| Nov 02 2023 |
1588 |
308.54 |
| Oct 26 2023 |
1001 |
308.54 |
| Oct 26 2023 |
1578 |
308.54 |
| Oct 19 2023 |
1000 |
308.54 |
| Oct 19 2023 |
1569 |
308.54 |
| Oct 12 2023 |
1000 |
308.54 |
| Oct 12 2023 |
1564 |
308.54 |
| Oct 05 2023 |
997 |
308.54 |
| Oct 05 2023 |
1516 |
308.54 |
| Sep 28 2023 |
998 |
308.54 |
| Sep 28 2023 |
1525 |
308.54 |
| Sep 21 2023 |
997 |
308.54 |
| Sep 21 2023 |
1489 |
308.54 |
| Sep 14 2023 |
1016 |
308.54 |
| Sep 14 2023 |
1509 |
308.54 |
| Sep 07 2023 |
1020 |
308.54 |
| Sep 07 2023 |
1524 |
308.54 |
| Aug 31 2023 |
1013 |
308.54 |
| Aug 31 2023 |
1533 |
308.54 |
| Aug 24 2023 |
1024 |
308.54 |
| Aug 24 2023 |
1547 |
308.54 |
| Aug 17 2023 |
1031 |
308.54 |
| Aug 17 2023 |
1575 |
308.54 |
| Aug 10 2023 |
1040 |
308.54 |
| Aug 10 2023 |
1602 |
308.54 |
| Aug 03 2023 |
1033 |
308.54 |
| Aug 03 2023 |
1624 |
308.54 |
| Jul 27 2023 |
1050 |
308.54 |
| Jul 27 2023 |
1608 |
308.54 |
| Jul 20 2023 |
1069 |
308.54 |
| Jul 20 2023 |
1441 |
308.54 |
| Jul 13 2023 |
1072 |
308.54 |
| Jul 13 2023 |
1455 |
308.54 |
| Jul 06 2023 |
1076 |
308.54 |
| Jul 06 2023 |
1456 |
308.54 |
| Jun 29 2023 |
1081 |
308.54 |
| Jun 29 2023 |
1453 |
308.54 |
| Jun 22 2023 |
1077 |
308.54 |
| Jun 22 2023 |
1451 |
308.54 |
| Jun 15 2023 |
1040 |
308.54 |
| Jun 15 2023 |
1453 |
308.54 |
| Jun 08 2023 |
1051 |
308.54 |
| Jun 08 2023 |
1479 |
308.54 |
| Jun 01 2023 |
1029 |
308.54 |
| Jun 01 2023 |
1461 |
308.54 |
| May 25 2023 |
1048 |
308.54 |
| May 25 2023 |
1466 |
308.54 |
| May 18 2023 |
1026 |
308.54 |
| May 18 2023 |
1417 |
308.54 |
| May 11 2023 |
1036 |
308.54 |
| May 11 2023 |
1418 |
308.54 |
| May 04 2023 |
1010 |
308.54 |
| May 04 2023 |
1374 |
308.54 |
| Apr 27 2023 |
1023 |
308.54 |
| Apr 27 2023 |
1407 |
308.54 |
| Apr 20 2023 |
922 |
308.54 |
| Apr 20 2023 |
1353 |
308.54 |
| Apr 13 2023 |
928 |
308.54 |
| Apr 13 2023 |
1353 |
308.54 |
| Apr 06 2023 |
921 |
308.54 |
| Apr 06 2023 |
1331 |
308.54 |
| Mar 30 2023 |
896 |
308.54 |
| Mar 30 2023 |
1296 |
308.54 |
| Jun 03 2021 |
1007 |
366.17 |
| May 27 2021 |
1172 |
366.17 |
| May 27 2021 |
1015 |
366.17 |
| May 07 2021 |
3596 |
366.17 |
| May 01 2021 |
63 |
166 |
| Apr 01 2021 |
69 |
166 |
| Mar 01 2021 |
62 |
166 |
| Feb 01 2021 |
62 |
166 |
| Jan 01 2021 |
62 |
166 |
| Dec 01 2020 |
62 |
166 |
| Nov 01 2020 |
57 |
166 |
| Oct 01 2020 |
56 |
166 |
| Sep 01 2020 |
58 |
166 |
| Aug 01 2020 |
59 |
166 |
| Jul 01 2020 |
65 |
166 |
| Jun 05 2020 |
1314 |
366.17 |
| Jun 05 2020 |
2236 |
366.17 |
| May 29 2020 |
1366 |
366.17 |
| May 29 2020 |
2316 |
366.17 |
| May 22 2020 |
1429 |
366.17 |
| May 22 2020 |
2423 |
366.17 |
| May 15 2020 |
1489 |
366.17 |
| May 15 2020 |
2540 |
366.17 |
| May 08 2020 |
1535 |
366.17 |
| May 08 2020 |
2597 |
366.17 |
| May 01 2020 |
1656 |
366.17 |
| May 01 2020 |
1798 |
360.83 |
| May 01 2020 |
2653 |
363.5 |
| Apr 24 2020 |
1843 |
360.83 |
| Apr 24 2020 |
1738 |
366.17 |
| Apr 24 2020 |
2747 |
363.5 |
| Apr 17 2020 |
1854 |
366.17 |
| Apr 17 2020 |
1858 |
360.83 |
| Apr 17 2020 |
2852 |
363.5 |
| Apr 10 2020 |
1915 |
366.17 |
| Apr 10 2020 |
1896 |
360.83 |
| Apr 10 2020 |
2907 |
363.5 |
| Apr 03 2020 |
1968 |
360.83 |
| Apr 03 2020 |
2010 |
366.17 |
| Apr 03 2020 |
3005 |
363.5 |
| Apr 01 2020 |
71 |
166 |
| Mar 27 2020 |
2005 |
360.83 |
| Mar 27 2020 |
2124 |
366.17 |
| Mar 27 2020 |
3128 |
363.5 |
| Mar 20 2020 |
2024 |
360.83 |
| Mar 20 2020 |
2193 |
366.17 |
| Mar 20 2020 |
3183 |
363.5 |
| Mar 13 2020 |
2275 |
366.17 |
| Mar 13 2020 |
1287 |
342.29 |
| Mar 13 2020 |
2383 |
350.25 |
| Mar 06 2020 |
1303 |
342.29 |
| Mar 06 2020 |
2313 |
366.17 |
| Mar 06 2020 |
2410 |
350.25 |
| Mar 01 2020 |
70 |
166 |
| Feb 28 2020 |
1299 |
342.29 |
| Feb 28 2020 |
2369 |
366.17 |
| Feb 28 2020 |
2433 |
350.25 |
| Feb 21 2020 |
2349 |
366.17 |
| Feb 21 2020 |
1276 |
342.29 |
| Feb 21 2020 |
2405 |
350.25 |
| Feb 14 2020 |
1284 |
342.29 |
| Feb 14 2020 |
2352 |
366.17 |
| Feb 14 2020 |
2417 |
350.25 |
| Feb 07 2020 |
1278 |
342.29 |
| Feb 07 2020 |
2351 |
366.17 |
| Feb 07 2020 |
2410 |
350.25 |
| Feb 01 2020 |
72 |
166 |
| Jan 31 2020 |
1282 |
342.29 |
| Jan 31 2020 |
2377 |
366.17 |
| Jan 31 2020 |
2419 |
350.25 |
| Jan 24 2020 |
2377 |
366.17 |
| Jan 24 2020 |
1286 |
342.29 |
| Jan 24 2020 |
2421 |
350.25 |
| Jan 17 2020 |
1280 |
342.29 |
| Jan 17 2020 |
2383 |
366.17 |
| Jan 17 2020 |
2413 |
350.25 |
| Jan 10 2020 |
1285 |
342.29 |
| Jan 10 2020 |
2383 |
366.17 |
| Jan 10 2020 |
2415 |
350.25 |
| Jan 03 2020 |
1284 |
342.29 |
| Jan 03 2020 |
2384 |
366.17 |
| Jan 03 2020 |
2418 |
350.25 |
| Jan 01 2020 |
72 |
166 |
| Dec 27 2019 |
1285 |
342.29 |
| Dec 27 2019 |
2384 |
366.17 |
| Dec 27 2019 |
2419 |
350.25 |
| Dec 20 2019 |
1285 |
342.29 |
| Dec 20 2019 |
2384 |
366.17 |
| Dec 20 2019 |
2419 |
350.25 |
| Dec 13 2019 |
1285 |
342.29 |
| Dec 13 2019 |
2384 |
366.17 |
| Dec 13 2019 |
2419 |
350.25 |
| Dec 06 2019 |
2384 |
366.17 |
| Dec 06 2019 |
1285 |
342.29 |
| Dec 06 2019 |
2419 |
350.25 |
| Dec 01 2019 |
73 |
166 |
| Nov 29 2019 |
1287 |
342.29 |
| Nov 29 2019 |
2384 |
366.17 |
| Nov 29 2019 |
2422 |
350.25 |
| Nov 22 2019 |
1287 |
342.29 |
| Nov 22 2019 |
2384 |
366.17 |
| Nov 22 2019 |
2422 |
350.25 |
| Nov 15 2019 |
2384 |
366.17 |
| Nov 15 2019 |
1287 |
342.29 |
| Nov 15 2019 |
2422 |
350.25 |
| Nov 08 2019 |
1288 |
342.29 |
| Nov 08 2019 |
2385 |
366.17 |
| Nov 08 2019 |
2417 |
350.25 |
| Nov 01 2019 |
65 |
166 |
| Nov 01 2019 |
2323 |
366.17 |
| Nov 01 2019 |
1288 |
342.29 |
| Nov 01 2019 |
2383 |
350.25 |
| Oct 25 2019 |
2323 |
366.17 |
| Oct 25 2019 |
1288 |
342.29 |
| Oct 25 2019 |
2383 |
350.25 |
| Oct 18 2019 |
1288 |
342.29 |
| Oct 18 2019 |
2331 |
366.17 |
| Oct 18 2019 |
2384 |
350.25 |
| Oct 11 2019 |
1287 |
342.29 |
| Oct 11 2019 |
2328 |
366.17 |
| Oct 11 2019 |
2380 |
350.25 |
| Oct 04 2019 |
1287 |
342.29 |
| Oct 04 2019 |
2337 |
366.17 |
| Oct 04 2019 |
2384 |
350.25 |
| Oct 01 2019 |
65 |
166 |
| Sep 27 2019 |
2337 |
366.17 |
| Sep 27 2019 |
1285 |
342.29 |
| Sep 27 2019 |
2395 |
350.25 |
| Sep 20 2019 |
1284 |
342.29 |
| Sep 20 2019 |
2336 |
366.17 |
| Sep 20 2019 |
2395 |
350.25 |
| Sep 13 2019 |
1276 |
342.29 |
| Sep 13 2019 |
2355 |
366.17 |
| Sep 13 2019 |
2393 |
350.25 |
| Sep 06 2019 |
2393 |
366.17 |
| Sep 06 2019 |
1280 |
342.29 |
| Sep 06 2019 |
2421 |
350.25 |
| Sep 01 2019 |
67 |
166 |
| Aug 30 2019 |
1284 |
342.29 |
| Aug 30 2019 |
2419 |
366.17 |
| Aug 30 2019 |
2442 |
350.25 |
| Aug 23 2019 |
1294 |
342.29 |
| Aug 23 2019 |
2444 |
366.17 |
| Aug 23 2019 |
2453 |
350.25 |
| Aug 16 2019 |
1352 |
342.29 |
| Aug 16 2019 |
2473 |
366.17 |
| Aug 16 2019 |
2474 |
350.25 |
| Aug 09 2019 |
2491 |
366.17 |
| Aug 09 2019 |
1370 |
342.29 |
| Aug 09 2019 |
2512 |
350.25 |
| Aug 02 2019 |
1389 |
342.29 |
| Aug 02 2019 |
2515 |
366.17 |
| Aug 02 2019 |
2527 |
350.25 |
| Aug 01 2019 |
68 |
166 |
| Jul 26 2019 |
1434 |
342.29 |
| Jul 26 2019 |
2548 |
366.17 |
| Jul 26 2019 |
2577 |
350.25 |
| Jul 19 2019 |
1437 |
342.29 |
| Jul 19 2019 |
2609 |
366.17 |
| Jul 19 2019 |
2604 |
350.25 |
| Jul 12 2019 |
1594 |
342.29 |
| Jul 12 2019 |
2629 |
366.17 |
| Jul 12 2019 |
2716 |
350.25 |
| Jul 05 2019 |
1726 |
342.29 |
| Jul 05 2019 |
2773 |
366.17 |
| Jul 05 2019 |
2885 |
350.25 |
| Jul 01 2019 |
81 |
166 |
| Jun 28 2019 |
1746 |
342.29 |
| Jun 28 2019 |
2782 |
366.17 |
| Jun 28 2019 |
2942 |
350.25 |
| Jun 21 2019 |
2788 |
366.17 |
| Jun 21 2019 |
1732 |
342.29 |
| Jun 21 2019 |
2921 |
350.25 |
| Jun 14 2019 |
1741 |
342.29 |
| Jun 14 2019 |
2794 |
366.17 |
| Jun 14 2019 |
2936 |
350.25 |
| Jun 07 2019 |
2087 |
349.69 |
| Jun 07 2019 |
2936 |
349.69 |
| Jun 01 2019 |
82 |
166 |
| May 31 2019 |
6382 |
411.89 |
| May 31 2019 |
2075 |
349.69 |
| May 31 2019 |
4075 |
365.24 |
| May 24 2019 |
2145 |
349.69 |
| May 24 2019 |
6353 |
411.89 |
| May 24 2019 |
4140 |
365.24 |
| May 17 2019 |
6387 |
411.89 |
| May 17 2019 |
2175 |
349.69 |
| May 17 2019 |
4176 |
365.24 |
| May 10 2019 |
6438 |
411.89 |
| May 10 2019 |
2173 |
349.69 |
| May 10 2019 |
4159 |
365.24 |
| May 03 2019 |
1906 |
344.12 |
| May 03 2019 |
6505 |
411.89 |
| May 03 2019 |
4334 |
366.71 |
| Apr 26 2019 |
1930 |
344.12 |
| Apr 26 2019 |
6573 |
411.89 |
| Apr 26 2019 |
4330 |
366.71 |
| Apr 19 2019 |
1975 |
344.12 |
| Apr 19 2019 |
6514 |
411.89 |
| Apr 19 2019 |
4285 |
366.71 |
| Apr 18 2019 |
6527 |
411.89 |
| Apr 18 2019 |
1983 |
344.12 |
| Apr 12 2019 |
2019 |
344.12 |
| Apr 12 2019 |
6515 |
411.89 |
| Apr 12 2019 |
4313 |
366.71 |
| Apr 05 2019 |
1973 |
344.12 |
| Apr 05 2019 |
6246 |
411.89 |
| Apr 05 2019 |
4163 |
366.71 |
| Mar 29 2019 |
1979 |
344.12 |
| Mar 29 2019 |
6188 |
411.89 |
| Mar 29 2019 |
4144 |
366.71 |
| Mar 22 2019 |
6102 |
411.89 |
| Mar 22 2019 |
2976 |
364.49 |
| Mar 22 2019 |
6205 |
388.19 |
| Mar 15 2019 |
2961 |
364.49 |
| Mar 15 2019 |
6226 |
411.89 |
| Mar 15 2019 |
6272 |
388.19 |
| Mar 08 2019 |
2930 |
364.49 |
| Mar 08 2019 |
6114 |
411.89 |
| Mar 08 2019 |
6172 |
388.19 |
| Mar 01 2019 |
2933 |
364.49 |
| Mar 01 2019 |
6178 |
411.89 |
| Mar 01 2019 |
6210 |
388.19 |
| Feb 22 2019 |
6185 |
411.89 |
| Feb 22 2019 |
2938 |
364.49 |
| Feb 22 2019 |
6244 |
388.19 |
| Feb 15 2019 |
2929 |
364.49 |
| Feb 15 2019 |
6205 |
411.89 |
| Feb 15 2019 |
6237 |
388.19 |
| Feb 08 2019 |
2932 |
364.49 |
| Feb 08 2019 |
6180 |
411.89 |
| Feb 08 2019 |
6210 |
388.19 |
| Feb 01 2019 |
2942 |
364.49 |
| Feb 01 2019 |
6174 |
411.89 |
| Feb 01 2019 |
6226 |
388.19 |
| Jan 25 2019 |
2947 |
364.49 |
| Jan 25 2019 |
6172 |
411.89 |
| Jan 25 2019 |
6238 |
388.19 |
| Jan 18 2019 |
2953 |
364.49 |
| Jan 18 2019 |
6215 |
411.89 |
| Jan 18 2019 |
6252 |
388.19 |
| Jan 11 2019 |
2956 |
364.49 |
| Jan 11 2019 |
6215 |
411.89 |
| Jan 11 2019 |
6256 |
388.19 |
| Jan 04 2019 |
6216 |
411.89 |
| Jan 04 2019 |
2961 |
364.49 |
| Jan 04 2019 |
6264 |
388.19 |
| Dec 28 2018 |
2961 |
364.49 |
| Dec 28 2018 |
6216 |
411.89 |
| Dec 28 2018 |
6264 |
388.19 |
| Dec 21 2018 |
2961 |
364.49 |
| Dec 21 2018 |
6216 |
411.89 |
| Dec 21 2018 |
6264 |
388.19 |
| Dec 14 2018 |
6216 |
411.89 |
| Dec 14 2018 |
2961 |
364.49 |
| Dec 14 2018 |
6264 |
388.19 |
| Dec 07 2018 |
2958 |
364.49 |
| Dec 07 2018 |
6216 |
411.89 |
| Dec 07 2018 |
6263 |
388.19 |
| Nov 30 2018 |
6216 |
411.89 |
| Nov 30 2018 |
2958 |
364.49 |
| Nov 30 2018 |
6263 |
388.19 |
| Nov 23 2018 |
6216 |
411.89 |
| Nov 23 2018 |
2958 |
364.49 |
| Nov 23 2018 |
6263 |
388.19 |
| Nov 16 2018 |
2958 |
364.49 |
| Nov 16 2018 |
6216 |
411.89 |
| Nov 16 2018 |
6263 |
388.19 |
| Nov 09 2018 |
2958 |
364.49 |
| Nov 09 2018 |
6215 |
411.89 |
| Nov 09 2018 |
6263 |
388.19 |
| Nov 02 2018 |
2958 |
364.49 |
| Nov 02 2018 |
6215 |
411.89 |
| Nov 02 2018 |
6246 |
388.19 |
| Oct 26 2018 |
6213 |
411.89 |
| Oct 26 2018 |
2958 |
364.49 |
| Oct 26 2018 |
6243 |
388.19 |
| Oct 19 2018 |
2958 |
364.49 |
| Oct 19 2018 |
6231 |
411.89 |
| Oct 19 2018 |
6249 |
388.19 |
| Oct 12 2018 |
2954 |
364.49 |
| Oct 12 2018 |
6209 |
411.89 |
| Oct 12 2018 |
6234 |
388.19 |
| Oct 05 2018 |
6235 |
411.89 |
| Oct 05 2018 |
2953 |
364.49 |
| Oct 05 2018 |
6293 |
388.19 |
| Sep 28 2018 |
2959 |
364.49 |
| Sep 28 2018 |
6085 |
411.89 |
| Sep 28 2018 |
6143 |
388.19 |
| Sep 21 2018 |
2955 |
364.49 |
| Sep 21 2018 |
6065 |
411.89 |
| Sep 21 2018 |
6141 |
388.19 |
| Sep 14 2018 |
2973 |
364.49 |
| Sep 14 2018 |
6075 |
411.89 |
| Sep 14 2018 |
6153 |
388.19 |
| Sep 07 2018 |
6170 |
411.89 |
| Sep 07 2018 |
3017 |
364.49 |
| Sep 07 2018 |
6260 |
388.19 |
| Aug 31 2018 |
6205 |
411.89 |
| Aug 31 2018 |
3065 |
364.49 |
| Aug 31 2018 |
6296 |
388.19 |
| Aug 24 2018 |
6203 |
411.89 |
| Aug 24 2018 |
3006 |
364.49 |
| Aug 24 2018 |
6278 |
388.19 |
| Aug 17 2018 |
3051 |
364.49 |
| Aug 17 2018 |
6197 |
411.89 |
| Aug 17 2018 |
6325 |
388.19 |
| Aug 10 2018 |
3051 |
364.49 |
| Aug 10 2018 |
6242 |
411.89 |
| Aug 10 2018 |
6430 |
388.19 |
| Aug 03 2018 |
3100 |
364.49 |
| Aug 03 2018 |
6362 |
411.89 |
| Aug 03 2018 |
6505 |
388.19 |
| Jul 27 2018 |
3073 |
364.49 |
| Jul 27 2018 |
6414 |
411.89 |
| Jul 27 2018 |
6526 |
388.19 |
| Jul 20 2018 |
3140 |
364.49 |
| Jul 20 2018 |
6374 |
411.89 |
| Jul 20 2018 |
6636 |
388.19 |
| Jul 13 2018 |
6542 |
411.89 |
| Jul 13 2018 |
2989 |
364.49 |
| Jul 13 2018 |
6528 |
388.19 |
| Jul 06 2018 |
2877 |
364.49 |
| Jul 06 2018 |
6343 |
411.89 |
| Jul 06 2018 |
6270 |
388.19 |
| Jun 29 2018 |
6354 |
411.89 |
| Jun 29 2018 |
2885 |
364.49 |
| Jun 29 2018 |
6293 |
388.19 |
| Jun 22 2018 |
3029 |
364.49 |
| Jun 22 2018 |
6507 |
411.89 |
| Jun 22 2018 |
6464 |
388.19 |
| Jun 15 2018 |
6536 |
411.89 |
| Jun 15 2018 |
3085 |
364.49 |
| Jun 15 2018 |
6489 |
388.19 |
| Jun 08 2018 |
6583 |
411.89 |
| Jun 08 2018 |
9399 |
411.89 |
| Jul 28 2017 |
416 |
275.34 |
| Jul 28 2017 |
704 |
275.34 |
| Jul 21 2017 |
428 |
275.34 |
| Jul 21 2017 |
3027 |
325.12 |
| Jul 14 2017 |
408 |
275.93 |
| Jul 14 2017 |
431 |
275.34 |
| Jul 14 2017 |
2078 |
308.72 |
| Jul 07 2017 |
416 |
275.93 |
| Jul 07 2017 |
424 |
275.34 |
| Jul 07 2017 |
2095 |
308.72 |
| Jun 30 2017 |
428 |
275.34 |
| Jun 30 2017 |
416 |
275.93 |
| Jun 30 2017 |
2099 |
308.72 |
| Jun 23 2017 |
452 |
275.34 |
| Jun 23 2017 |
675 |
275.93 |
| Jun 23 2017 |
2080 |
308.72 |
| Jun 16 2017 |
716 |
275.93 |
| Jun 16 2017 |
447 |
275.34 |
| Jun 16 2017 |
2110 |
308.72 |
| Jun 09 2017 |
375 |
275.34 |
| Jun 09 2017 |
751 |
275.93 |
| Jun 09 2017 |
1966 |
308.72 |
| Jun 02 2017 |
452 |
275.34 |
| Jun 02 2017 |
755 |
275.93 |
| Jun 02 2017 |
2087 |
308.72 |
| May 26 2017 |
765 |
275.93 |
| May 26 2017 |
463 |
275.34 |
| May 26 2017 |
2097 |
308.72 |
| May 19 2017 |
765 |
275.93 |
| May 19 2017 |
475 |
275.34 |
| May 19 2017 |
2124 |
308.72 |
| May 12 2017 |
473 |
275.34 |
| May 12 2017 |
788 |
275.93 |
| May 12 2017 |
2112 |
308.72 |
| May 05 2017 |
817 |
275.93 |
| May 05 2017 |
482 |
275.34 |
| May 05 2017 |
2156 |
308.72 |
| Apr 28 2017 |
764 |
275.93 |
| Apr 28 2017 |
500 |
275.34 |
| Apr 28 2017 |
2182 |
308.72 |
| Apr 21 2017 |
807 |
275.93 |
| Apr 21 2017 |
524 |
275.34 |
| Apr 21 2017 |
2222 |
308.72 |
| Apr 14 2017 |
541 |
275.34 |
| Apr 14 2017 |
817 |
275.93 |
| Apr 14 2017 |
2247 |
308.72 |
| Apr 07 2017 |
851 |
275.93 |
| Apr 07 2017 |
536 |
275.34 |
| Apr 07 2017 |
2122 |
308.72 |
| Mar 31 2017 |
875 |
275.93 |
| Mar 31 2017 |
556 |
275.34 |
| Mar 31 2017 |
2188 |
308.72 |
| Mar 24 2017 |
539 |
275.34 |
| Mar 24 2017 |
861 |
275.93 |
| Mar 24 2017 |
2190 |
308.72 |
| Mar 17 2017 |
875 |
275.93 |
| Mar 17 2017 |
544 |
275.34 |
| Mar 17 2017 |
2198 |
308.72 |
| Mar 10 2017 |
890 |
275.93 |
| Mar 10 2017 |
538 |
275.34 |
| Mar 10 2017 |
2214 |
308.72 |
| Mar 03 2017 |
878 |
275.93 |
| Mar 03 2017 |
548 |
275.34 |
| Mar 03 2017 |
2242 |
308.72 |
| Feb 24 2017 |
901 |
275.93 |
| Feb 24 2017 |
570 |
275.34 |
| Feb 24 2017 |
2269 |
308.72 |
| Feb 17 2017 |
856 |
275.93 |
| Feb 17 2017 |
571 |
275.34 |
| Feb 17 2017 |
2284 |
308.72 |
| Feb 10 2017 |
858 |
275.93 |
| Feb 10 2017 |
578 |
275.34 |
| Feb 10 2017 |
2302 |
308.72 |
| Feb 03 2017 |
578 |
275.34 |
| Feb 03 2017 |
857 |
275.93 |
| Feb 03 2017 |
2304 |
308.72 |
| Jan 27 2017 |
859 |
275.93 |
| Jan 27 2017 |
582 |
275.34 |
| Jan 27 2017 |
2316 |
308.72 |
| Jan 20 2017 |
858 |
275.93 |
| Jan 20 2017 |
583 |
275.34 |
| Jan 20 2017 |
2315 |
308.72 |
| Jan 13 2017 |
583 |
275.34 |
| Jan 13 2017 |
858 |
275.93 |
| Jan 13 2017 |
2315 |
308.72 |
| Jan 06 2017 |
583 |
275.34 |
| Jan 06 2017 |
859 |
275.93 |
| Jan 06 2017 |
2314 |
308.72 |
| Dec 30 2016 |
861 |
275.93 |
| Dec 30 2016 |
583 |
275.34 |
| Dec 30 2016 |
2316 |
308.72 |
| Dec 23 2016 |
583 |
275.34 |
| Dec 23 2016 |
861 |
275.93 |
| Dec 23 2016 |
2316 |
308.72 |
| Dec 16 2016 |
583 |
275.34 |
| Dec 16 2016 |
861 |
275.93 |
| Dec 16 2016 |
2314 |
308.72 |
| Dec 09 2016 |
861 |
275.93 |
| Dec 09 2016 |
583 |
275.34 |
| Dec 09 2016 |
2314 |
308.72 |
| Dec 02 2016 |
861 |
275.93 |
| Dec 02 2016 |
583 |
275.34 |
| Dec 02 2016 |
2314 |
308.72 |
| Nov 25 2016 |
583 |
275.34 |
| Nov 25 2016 |
860 |
275.93 |
| Nov 25 2016 |
2312 |
308.72 |
| Nov 18 2016 |
860 |
275.93 |
| Nov 18 2016 |
583 |
275.34 |
| Nov 18 2016 |
2312 |
308.72 |
| Nov 11 2016 |
860 |
275.93 |
| Nov 11 2016 |
583 |
275.34 |
| Nov 11 2016 |
2313 |
308.72 |
| Nov 04 2016 |
860 |
275.93 |
| Nov 04 2016 |
583 |
275.34 |
| Nov 04 2016 |
2313 |
308.72 |
| Oct 28 2016 |
583 |
275.34 |
| Oct 28 2016 |
860 |
275.93 |
| Oct 28 2016 |
2310 |
308.72 |
| Oct 21 2016 |
865 |
275.93 |
| Oct 21 2016 |
584 |
275.34 |
| Oct 21 2016 |
2312 |
308.72 |
| Oct 14 2016 |
868 |
275.93 |
| Oct 14 2016 |
585 |
275.34 |
| Oct 14 2016 |
2322 |
308.72 |
| Oct 07 2016 |
586 |
275.34 |
| Oct 07 2016 |
868 |
275.93 |
| Oct 07 2016 |
2327 |
308.72 |
| Sep 30 2016 |
868 |
275.93 |
| Sep 30 2016 |
586 |
275.34 |
| Sep 30 2016 |
2327 |
308.72 |
| Sep 23 2016 |
867 |
275.93 |
| Sep 23 2016 |
581 |
275.34 |
| Sep 23 2016 |
2316 |
308.72 |
| Sep 16 2016 |
879 |
275.93 |
| Sep 16 2016 |
580 |
275.34 |
| Sep 16 2016 |
2335 |
308.72 |
| Sep 09 2016 |
895 |
275.93 |
| Sep 09 2016 |
588 |
275.34 |
| Sep 09 2016 |
2408 |
308.72 |
| Sep 02 2016 |
919 |
275.93 |
| Sep 02 2016 |
591 |
275.34 |
| Sep 02 2016 |
2439 |
308.72 |
| Aug 26 2016 |
923 |
275.93 |
| Aug 26 2016 |
600 |
275.34 |
| Aug 26 2016 |
2273 |
308.72 |
| Aug 19 2016 |
607 |
275.34 |
| Aug 19 2016 |
931 |
275.93 |
| Aug 19 2016 |
2270 |
308.72 |
| Aug 12 2016 |
945 |
275.93 |
| Aug 12 2016 |
594 |
275.34 |
| Aug 12 2016 |
2906 |
308.72 |
| Aug 05 2016 |
975 |
275.93 |
| Aug 05 2016 |
667 |
275.34 |
| Aug 05 2016 |
2994 |
308.72 |
| Jul 29 2016 |
978 |
275.93 |
| Jul 29 2016 |
4126 |
325.42 |
| Jul 22 2016 |
1002 |
275.93 |
| Jul 22 2016 |
1470 |
275.93 |
| Jun 08 2016 |
1874 |
295.77 |
| Jun 08 2016 |
2820 |
295.77 |
| Jun 01 2016 |
1497 |
285.63 |
| Jun 01 2016 |
2413 |
285.63 |
| May 25 2016 |
1551 |
285.63 |
| May 25 2016 |
2441 |
285.63 |
| May 18 2016 |
2438 |
306.42 |
| May 18 2016 |
3753 |
306.42 |
| May 11 2016 |
2442 |
306.42 |
| May 11 2016 |
3729 |
306.42 |
| May 04 2016 |
2399 |
306.42 |
| May 04 2016 |
3725 |
306.42 |
| Apr 27 2016 |
2509 |
306.42 |
| Apr 27 2016 |
3797 |
306.42 |
| Apr 20 2016 |
2617 |
306.42 |
| Apr 20 2016 |
3903 |
306.42 |
| Apr 13 2016 |
2586 |
306.42 |
| Apr 13 2016 |
3908 |
306.42 |
| Apr 06 2016 |
2607 |
306.42 |
| Apr 06 2016 |
3948 |
306.42 |
| Mar 30 2016 |
2580 |
306.42 |
| Mar 30 2016 |
3920 |
306.42 |
| Mar 23 2016 |
2589 |
306.42 |
| Mar 23 2016 |
3996 |
306.42 |
| Mar 16 2016 |
2536 |
306.42 |
| Mar 16 2016 |
821 |
272.2 |
| Mar 16 2016 |
3359 |
297.86 |
| Mar 09 2016 |
2521 |
306.42 |
| Mar 09 2016 |
847 |
272.2 |
| Mar 09 2016 |
3371 |
297.86 |
| Mar 02 2016 |
842 |
272.2 |
| Mar 02 2016 |
2504 |
306.42 |
| Mar 02 2016 |
3356 |
297.86 |
| Feb 24 2016 |
2500 |
306.42 |
| Feb 24 2016 |
842 |
272.2 |
| Feb 24 2016 |
3350 |
297.86 |
| Feb 17 2016 |
2510 |
306.42 |
| Feb 17 2016 |
856 |
272.2 |
| Feb 17 2016 |
3379 |
297.86 |
| Feb 10 2016 |
864 |
272.2 |
| Feb 10 2016 |
2535 |
306.42 |
| Feb 10 2016 |
3417 |
297.86 |
| Feb 03 2016 |
2551 |
306.42 |
| Feb 03 2016 |
871 |
272.2 |
| Feb 03 2016 |
3426 |
297.86 |
| Jan 27 2016 |
2551 |
306.42 |
| Jan 27 2016 |
885 |
272.2 |
| Jan 27 2016 |
3432 |
297.86 |
| Jan 20 2016 |
2563 |
306.42 |
| Jan 20 2016 |
890 |
272.2 |
| Jan 20 2016 |
3440 |
297.86 |
| Jan 13 2016 |
891 |
272.2 |
| Jan 13 2016 |
2569 |
306.42 |
| Jan 13 2016 |
3444 |
297.86 |
| Jan 06 2016 |
2572 |
306.42 |
| Jan 06 2016 |
891 |
272.2 |
| Jan 06 2016 |
3444 |
297.86 |
| Dec 30 2015 |
2573 |
306.42 |
| Dec 30 2015 |
891 |
272.2 |
| Dec 30 2015 |
3441 |
297.86 |
| Dec 23 2015 |
2573 |
306.42 |
| Dec 23 2015 |
891 |
272.2 |
| Dec 23 2015 |
3441 |
297.86 |
| Dec 16 2015 |
2573 |
306.42 |
| Dec 16 2015 |
891 |
272.2 |
| Dec 16 2015 |
3441 |
297.86 |
| Dec 09 2015 |
2573 |
306.42 |
| Dec 09 2015 |
891 |
272.2 |
| Dec 09 2015 |
3441 |
297.86 |
| Dec 02 2015 |
2573 |
306.42 |
| Dec 02 2015 |
891 |
272.2 |
| Dec 02 2015 |
3441 |
297.86 |
| Nov 25 2015 |
891 |
272.2 |
| Nov 25 2015 |
2573 |
306.42 |
| Nov 25 2015 |
3441 |
297.86 |
| Nov 18 2015 |
2573 |
306.42 |
| Nov 18 2015 |
891 |
272.2 |
| Nov 18 2015 |
3441 |
297.86 |
| Nov 11 2015 |
2573 |
306.42 |
| Nov 11 2015 |
892 |
272.2 |
| Nov 11 2015 |
3441 |
297.86 |
| Nov 04 2015 |
892 |
272.2 |
| Nov 04 2015 |
2573 |
306.42 |
| Nov 04 2015 |
3441 |
297.86 |
| Oct 28 2015 |
2567 |
306.42 |
| Oct 28 2015 |
892 |
272.2 |
| Oct 28 2015 |
3439 |
297.86 |
| Oct 21 2015 |
890 |
272.2 |
| Oct 21 2015 |
2572 |
306.42 |
| Oct 21 2015 |
3445 |
297.86 |
| Oct 14 2015 |
892 |
272.2 |
| Oct 14 2015 |
2572 |
306.42 |
| Oct 14 2015 |
3444 |
297.86 |
| Oct 07 2015 |
2570 |
306.42 |
| Oct 07 2015 |
890 |
272.2 |
| Oct 07 2015 |
3444 |
297.86 |
| Sep 30 2015 |
2572 |
306.42 |
| Sep 30 2015 |
892 |
272.2 |
| Sep 30 2015 |
3444 |
297.86 |
| Sep 23 2015 |
2569 |
306.42 |
| Sep 23 2015 |
889 |
272.2 |
| Sep 23 2015 |
3472 |
297.86 |
| Sep 16 2015 |
883 |
272.2 |
| Sep 16 2015 |
2571 |
306.42 |
| Sep 16 2015 |
3469 |
297.86 |
| Sep 09 2015 |
2575 |
306.42 |
| Sep 09 2015 |
884 |
272.2 |
| Sep 09 2015 |
3438 |
297.86 |
| Sep 02 2015 |
2565 |
306.42 |
| Sep 02 2015 |
900 |
272.2 |
| Sep 02 2015 |
3420 |
297.86 |
| Aug 26 2015 |
931 |
272.2 |
| Aug 26 2015 |
2633 |
306.42 |
| Aug 26 2015 |
3478 |
297.86 |
| Aug 19 2015 |
2643 |
306.42 |
| Aug 19 2015 |
961 |
272.2 |
| Aug 19 2015 |
3523 |
297.86 |
| Aug 12 2015 |
2685 |
306.42 |
| Aug 12 2015 |
904 |
272.2 |
| Aug 12 2015 |
3522 |
297.86 |
| Aug 05 2015 |
2698 |
306.42 |
| Aug 05 2015 |
919 |
272.2 |
| Aug 05 2015 |
3558 |
297.86 |
| Jul 29 2015 |
2242 |
306.05 |
| Jul 29 2015 |
2740 |
306.42 |
| Jul 29 2015 |
4240 |
306.27 |
| Jul 22 2015 |
2710 |
306.42 |
| Jul 22 2015 |
2243 |
306.05 |
| Jul 22 2015 |
4215 |
306.27 |
| Jul 15 2015 |
2773 |
306.42 |
| Jul 15 2015 |
2385 |
306.05 |
| Jul 15 2015 |
4319 |
306.27 |
| Jul 08 2015 |
3801 |
323.82 |
| Jul 08 2015 |
2411 |
306.05 |
| Jul 08 2015 |
4383 |
306.27 |
| Jul 01 2015 |
3861 |
323.82 |
| Jul 01 2015 |
2451 |
306.05 |
| Jul 01 2015 |
4429 |
306.27 |
| Jun 24 2015 |
3908 |
323.82 |
| Jun 24 2015 |
2495 |
306.05 |
| Jun 24 2015 |
4500 |
306.27 |
| Jun 17 2015 |
4581 |
333.17 |
| Jun 17 2015 |
2476 |
306.05 |
| Jun 17 2015 |
5947 |
322.32 |
| Jun 10 2015 |
2494 |
306.05 |
| Jun 10 2015 |
4618 |
333.17 |
| Jun 10 2015 |
5889 |
322.32 |
| Jun 03 2015 |
3533 |
316.35 |
| Jun 03 2015 |
2573 |
306.05 |
| Jun 03 2015 |
5081 |
311.2 |
| May 27 2015 |
1962 |
284.72 |
| May 27 2015 |
2552 |
306.05 |
| May 27 2015 |
4027 |
298.94 |
| May 20 2015 |
2594 |
306.05 |
| May 20 2015 |
2001 |
284.72 |
| May 20 2015 |
4085 |
298.94 |
| May 13 2015 |
1999 |
284.72 |
| May 13 2015 |
2623 |
306.05 |
| May 13 2015 |
4094 |
298.94 |
| May 06 2015 |
2566 |
306.05 |
| May 06 2015 |
1893 |
284.72 |
| May 06 2015 |
3972 |
298.94 |
| Apr 29 2015 |
1953 |
284.72 |
| Apr 29 2015 |
2636 |
306.05 |
| Apr 29 2015 |
4071 |
298.94 |
| Apr 22 2015 |
2664 |
306.05 |
| Apr 22 2015 |
1964 |
284.72 |
| Apr 22 2015 |
4084 |
298.94 |
| Apr 15 2015 |
1983 |
284.72 |
| Apr 15 2015 |
2696 |
306.05 |
| Apr 15 2015 |
4143 |
298.94 |
| Apr 08 2015 |
2735 |
306.05 |
| Apr 08 2015 |
2016 |
284.72 |
| Apr 08 2015 |
4187 |
298.94 |
| Apr 01 2015 |
2047 |
284.72 |
| Apr 01 2015 |
2833 |
307 |
| Apr 01 2015 |
4443 |
301.43 |
| Mar 25 2015 |
2018 |
284.72 |
| Mar 25 2015 |
2651 |
305.56 |
| Mar 25 2015 |
4243 |
300.35 |
| Mar 18 2015 |
2044 |
284.72 |
| Mar 18 2015 |
2484 |
303.53 |
| Mar 18 2015 |
4167 |
299.77 |
| Mar 11 2015 |
2541 |
303.53 |
| Mar 11 2015 |
2067 |
284.72 |
| Mar 11 2015 |
4369 |
299.77 |
| Mar 04 2015 |
2098 |
284.72 |
| Mar 04 2015 |
2596 |
303.53 |
| Mar 04 2015 |
4416 |
299.77 |
| Feb 25 2015 |
2630 |
303.53 |
| Feb 25 2015 |
2109 |
284.72 |
| Feb 25 2015 |
4436 |
299.77 |
| Feb 18 2015 |
2340 |
295.83 |
| Feb 18 2015 |
2143 |
284.72 |
| Feb 18 2015 |
3474 |
284.79 |
| Feb 11 2015 |
2366 |
295.83 |
| Feb 11 2015 |
2155 |
284.72 |
| Feb 11 2015 |
3481 |
284.79 |
| Feb 04 2015 |
2158 |
284.72 |
| Feb 04 2015 |
2387 |
295.83 |
| Feb 04 2015 |
3488 |
284.79 |
| Jan 28 2015 |
2167 |
284.72 |
| Jan 28 2015 |
2383 |
295.83 |
| Jan 28 2015 |
3507 |
284.79 |
| Jan 21 2015 |
2174 |
284.72 |
| Jan 21 2015 |
2394 |
295.83 |
| Jan 21 2015 |
3523 |
284.79 |
| Jan 14 2015 |
2397 |
295.83 |
| Jan 14 2015 |
2184 |
284.72 |
| Jan 14 2015 |
3530 |
284.79 |
| Jan 07 2015 |
2397 |
295.83 |
| Jan 07 2015 |
2184 |
284.72 |
| Jan 07 2015 |
3528 |
284.79 |
| Dec 31 2014 |
2184 |
284.72 |
| Dec 31 2014 |
2397 |
295.83 |
| Dec 31 2014 |
3527 |
284.79 |
| Dec 24 2014 |
2397 |
295.83 |
| Dec 24 2014 |
2184 |
284.72 |
| Dec 24 2014 |
3527 |
284.79 |
| Dec 17 2014 |
2184 |
284.72 |
| Dec 17 2014 |
2397 |
295.83 |
| Dec 17 2014 |
3528 |
284.79 |
| Dec 10 2014 |
2184 |
284.72 |
| Dec 10 2014 |
2397 |
295.83 |
| Dec 10 2014 |
3528 |
284.79 |
| Dec 03 2014 |
2184 |
284.72 |
| Dec 03 2014 |
2397 |
295.83 |
| Dec 03 2014 |
3528 |
284.79 |
| Nov 26 2014 |
2397 |
295.83 |
| Nov 26 2014 |
2184 |
284.72 |
| Nov 26 2014 |
3528 |
284.79 |
| Nov 19 2014 |
2184 |
284.72 |
| Nov 19 2014 |
2397 |
295.83 |
| Nov 19 2014 |
3528 |
284.79 |
| Nov 12 2014 |
2184 |
284.72 |
| Nov 12 2014 |
2397 |
295.83 |
| Nov 12 2014 |
3528 |
284.79 |
| Nov 05 2014 |
2397 |
295.83 |
| Nov 05 2014 |
2184 |
284.72 |
| Nov 05 2014 |
3528 |
284.79 |
| Oct 29 2014 |
2396 |
295.83 |
| Oct 29 2014 |
2184 |
284.72 |
| Oct 29 2014 |
3529 |
284.79 |
| Oct 22 2014 |
2180 |
284.72 |
| Oct 22 2014 |
2395 |
295.83 |
| Oct 22 2014 |
3539 |
284.79 |
| Oct 15 2014 |
2395 |
295.83 |
| Oct 15 2014 |
2178 |
284.72 |
| Oct 15 2014 |
3539 |
284.79 |
| Oct 08 2014 |
2402 |
295.83 |
| Oct 08 2014 |
2176 |
284.72 |
| Oct 08 2014 |
3542 |
284.79 |
| Oct 01 2014 |
2185 |
284.72 |
| Oct 01 2014 |
2404 |
295.83 |
| Oct 01 2014 |
3543 |
284.79 |
| Sep 24 2014 |
2182 |
284.72 |
| Sep 24 2014 |
2403 |
295.83 |
| Sep 24 2014 |
3529 |
284.79 |
| Sep 17 2014 |
2403 |
295.83 |
| Sep 17 2014 |
2214 |
284.72 |
| Sep 17 2014 |
3555 |
284.79 |
| Sep 10 2014 |
2193 |
284.72 |
| Sep 10 2014 |
2414 |
295.83 |
| Sep 10 2014 |
3556 |
284.79 |
| Sep 03 2014 |
2219 |
284.72 |
| Sep 03 2014 |
2410 |
295.83 |
| Sep 03 2014 |
3579 |
284.79 |
| Aug 27 2014 |
2251 |
284.72 |
| Aug 27 2014 |
2394 |
295.83 |
| Aug 27 2014 |
3585 |
284.79 |
| Aug 20 2014 |
2406 |
295.83 |
| Aug 20 2014 |
2268 |
284.72 |
| Aug 20 2014 |
3604 |
284.79 |
| Aug 13 2014 |
2286 |
284.72 |
| Aug 13 2014 |
1674 |
276.76 |
| Aug 13 2014 |
2814 |
271.92 |
| Aug 06 2014 |
2305 |
284.72 |
| Aug 06 2014 |
1702 |
276.76 |
| Aug 06 2014 |
2819 |
271.92 |
| Jul 30 2014 |
1718 |
276.76 |
| Jul 30 2014 |
2318 |
284.72 |
| Jul 30 2014 |
2847 |
271.92 |
| Jul 23 2014 |
2313 |
284.72 |
| Jul 23 2014 |
1734 |
276.76 |
| Jul 23 2014 |
2869 |
271.92 |
| Jul 16 2014 |
2292 |
284.72 |
| Jul 16 2014 |
1758 |
276.76 |
| Jul 16 2014 |
2845 |
271.92 |
| Jul 09 2014 |
2345 |
284.72 |
| Jul 09 2014 |
1755 |
276.76 |
| Jul 09 2014 |
2860 |
271.92 |
| Jul 02 2014 |
2370 |
284.72 |
| Jul 02 2014 |
1773 |
276.76 |
| Jul 02 2014 |
2924 |
271.92 |
| Jun 25 2014 |
2417 |
284.72 |
| Jun 25 2014 |
1814 |
276.76 |
| Jun 25 2014 |
2918 |
271.92 |
| Jun 18 2014 |
2475 |
284.72 |
| Jun 18 2014 |
1835 |
276.76 |
| Jun 18 2014 |
2953 |
271.92 |
| Jun 11 2014 |
1854 |
276.76 |
| Jun 11 2014 |
3273 |
276.76 |
| Jun 04 2014 |
1869 |
276.76 |
| Jun 04 2014 |
3318 |
276.76 |
| May 28 2014 |
486 |
223.76 |
| May 28 2014 |
1896 |
276.76 |
| May 28 2014 |
1607 |
244.99 |
| May 21 2014 |
1544 |
266.66 |
| May 21 2014 |
510 |
223.76 |
| May 21 2014 |
1546 |
243.1 |
| May 14 2014 |
1570 |
266.66 |
| May 14 2014 |
515 |
223.76 |
| May 14 2014 |
1568 |
243.1 |
| May 07 2014 |
496 |
223.76 |
| May 07 2014 |
1567 |
266.66 |
| May 07 2014 |
1337 |
237.64 |
| Apr 30 2014 |
1673 |
266.66 |
| Apr 30 2014 |
562 |
223.76 |
| Apr 30 2014 |
1422 |
237.64 |
| Apr 23 2014 |
1749 |
266.66 |
| Apr 23 2014 |
592 |
223.76 |
| Apr 23 2014 |
1457 |
237.64 |
| Apr 16 2014 |
594 |
223.76 |
| Apr 16 2014 |
1743 |
266.66 |
| Apr 16 2014 |
1478 |
237.64 |
| Apr 09 2014 |
607 |
223.76 |
| Apr 09 2014 |
1825 |
266.66 |
| Apr 09 2014 |
1516 |
237.64 |
| Apr 02 2014 |
1487 |
256.79 |
| Apr 02 2014 |
630 |
223.76 |
| Apr 02 2014 |
1361 |
235.58 |
| Mar 26 2014 |
664 |
223.76 |
| Mar 26 2014 |
1405 |
254.03 |
| Mar 26 2014 |
1380 |
235.58 |
| Mar 19 2014 |
691 |
223.76 |
| Mar 19 2014 |
1312 |
250.93 |
| Mar 19 2014 |
1320 |
233.66 |
| Mar 12 2014 |
764 |
226.25 |
| Mar 12 2014 |
1344 |
250.93 |
| Mar 12 2014 |
1242 |
231 |
| Mar 05 2014 |
1349 |
250.93 |
| Mar 05 2014 |
807 |
226.25 |
| Mar 05 2014 |
1279 |
231 |
| Feb 26 2014 |
825 |
226.25 |
| Feb 26 2014 |
1855 |
265.09 |
| Feb 26 2014 |
1306 |
231 |
| Feb 19 2014 |
838 |
226.25 |
| Feb 19 2014 |
1409 |
250.01 |
| Feb 19 2014 |
1326 |
231 |
| Feb 12 2014 |
1423 |
250.01 |
| Feb 12 2014 |
848 |
226.25 |
| Feb 12 2014 |
1327 |
231 |
| Feb 05 2014 |
877 |
226.25 |
| Feb 05 2014 |
1443 |
250.01 |
| Feb 05 2014 |
1356 |
231 |
| Jan 29 2014 |
888 |
226.25 |
| Jan 29 2014 |
1443 |
250.01 |
| Jan 29 2014 |
1370 |
231 |
| Jan 22 2014 |
900 |
226.25 |
| Jan 22 2014 |
1443 |
250.01 |
| Jan 22 2014 |
1380 |
231 |
| Jan 15 2014 |
905 |
226.25 |
| Jan 15 2014 |
1443 |
250.01 |
| Jan 15 2014 |
1384 |
231 |
| Jan 08 2014 |
907 |
226.25 |
| Jan 08 2014 |
1443 |
250.01 |
| Jan 08 2014 |
1386 |
231 |
| Jan 01 2014 |
907 |
226.25 |
| Jan 01 2014 |
1443 |
250.01 |
| Jan 01 2014 |
1386 |
231 |
| Dec 25 2013 |
1443 |
250.01 |
| Dec 25 2013 |
907 |
226.25 |
| Dec 25 2013 |
1386 |
231 |
| Dec 18 2013 |
907 |
226.25 |
| Dec 18 2013 |
1443 |
250.01 |
| Dec 18 2013 |
1386 |
231 |
| Dec 11 2013 |
907 |
226.25 |
| Dec 11 2013 |
1443 |
250.01 |
| Dec 11 2013 |
1386 |
231 |
| Dec 04 2013 |
1443 |
250.01 |
| Dec 04 2013 |
907 |
226.25 |
| Dec 04 2013 |
1386 |
231 |
| Nov 27 2013 |
1443 |
250.01 |
| Nov 27 2013 |
907 |
226.25 |
| Nov 27 2013 |
1386 |
231 |
| Nov 20 2013 |
907 |
226.25 |
| Nov 20 2013 |
1443 |
250.01 |
| Nov 20 2013 |
1386 |
231 |
| Nov 13 2013 |
1443 |
250.01 |
| Nov 13 2013 |
907 |
226.25 |
| Nov 13 2013 |
1386 |
231 |
| Nov 06 2013 |
1443 |
250.01 |
| Nov 06 2013 |
907 |
226.25 |
| Nov 06 2013 |
1386 |
231 |
| Oct 30 2013 |
907 |
226.25 |
| Oct 30 2013 |
1443 |
250.01 |
| Oct 30 2013 |
1386 |
231 |
| Oct 23 2013 |
907 |
226.25 |
| Oct 23 2013 |
1443 |
250.01 |
| Oct 23 2013 |
1386 |
231 |
| Oct 16 2013 |
1446 |
250.01 |
| Oct 16 2013 |
905 |
226.25 |
| Oct 16 2013 |
1387 |
231 |
| Oct 09 2013 |
912 |
226.25 |
| Oct 09 2013 |
1446 |
250.01 |
| Oct 09 2013 |
1394 |
231 |
| Oct 02 2013 |
911 |
226.25 |
| Oct 02 2013 |
1449 |
250.01 |
| Oct 02 2013 |
1398 |
231 |
| Sep 25 2013 |
926 |
226.25 |
| Sep 25 2013 |
1446 |
250.01 |
| Sep 25 2013 |
1409 |
231 |
| Sep 18 2013 |
1440 |
250.01 |
| Sep 18 2013 |
926 |
226.25 |
| Sep 18 2013 |
1406 |
231 |
| Sep 11 2013 |
938 |
226.25 |
| Sep 11 2013 |
1466 |
250.01 |
| Sep 11 2013 |
1442 |
231 |
| Sep 04 2013 |
939 |
226.25 |
| Sep 04 2013 |
1484 |
250.01 |
| Sep 04 2013 |
1461 |
231 |
| Aug 28 2013 |
1501 |
250.01 |
| Aug 28 2013 |
964 |
226.25 |
| Aug 28 2013 |
1500 |
231 |
| Aug 21 2013 |
987 |
226.25 |
| Aug 21 2013 |
2107 |
268.26 |
| Aug 21 2013 |
1521 |
231 |
| Aug 14 2013 |
995 |
226.25 |
| Aug 14 2013 |
2114 |
268.26 |
| Aug 14 2013 |
1493 |
231 |
| Aug 07 2013 |
1019 |
226.25 |
| Aug 07 2013 |
2129 |
268.26 |
| Aug 07 2013 |
1526 |
231 |
| Jul 31 2013 |
1033 |
226.25 |
| Jul 31 2013 |
2181 |
268.26 |
| Jul 31 2013 |
1549 |
231 |
| Jul 24 2013 |
1048 |
226.25 |
| Jul 24 2013 |
2182 |
268.26 |
| Jul 24 2013 |
1566 |
231 |
| Jul 17 2013 |
1054 |
226.25 |
| Jul 17 2013 |
2187 |
268.26 |
| Jul 17 2013 |
1563 |
231 |
| Jul 10 2013 |
2208 |
268.26 |
| Jul 10 2013 |
1067 |
226.25 |
| Jul 10 2013 |
1588 |
231 |
| Jul 03 2013 |
1091 |
226.25 |
| Jul 03 2013 |
2209 |
268.26 |
| Jul 03 2013 |
1587 |
231 |
| Jun 26 2013 |
1138 |
226.25 |
| Jun 26 2013 |
2226 |
268.26 |
| Jun 26 2013 |
1636 |
231 |
| Jun 19 2013 |
2270 |
268.26 |
| Jun 19 2013 |
1275 |
228.88 |
| Jun 19 2013 |
1609 |
229.52 |
| Jun 12 2013 |
2306 |
268.26 |
| Jun 12 2013 |
1313 |
228.88 |
| Jun 12 2013 |
1679 |
229.52 |
| Jun 05 2013 |
1511 |
234 |
| Jun 05 2013 |
2288 |
268.26 |
| Jun 05 2013 |
2110 |
238.47 |
| May 29 2013 |
2333 |
270.72 |
| May 29 2013 |
1086 |
221.32 |
| May 29 2013 |
1649 |
228.04 |
| May 22 2013 |
2434 |
270.72 |
| May 22 2013 |
1124 |
221.32 |
| May 22 2013 |
1725 |
228.04 |
| May 15 2013 |
1162 |
221.32 |
| May 15 2013 |
2462 |
270.72 |
| May 15 2013 |
1853 |
230.12 |
| May 08 2013 |
1161 |
221.32 |
| May 08 2013 |
2459 |
270.72 |
| May 08 2013 |
1853 |
230.12 |
| May 01 2013 |
2558 |
270.72 |
| May 01 2013 |
1230 |
221.32 |
| May 01 2013 |
1929 |
230.12 |
| Apr 24 2013 |
1264 |
221.32 |
| Apr 24 2013 |
2557 |
270.72 |
| Apr 24 2013 |
2004 |
230.12 |
| Apr 17 2013 |
1321 |
221.32 |
| Apr 17 2013 |
2701 |
272.73 |
| Apr 17 2013 |
2129 |
231.73 |
| Apr 10 2013 |
1346 |
221.32 |
| Apr 10 2013 |
2777 |
272.73 |
| Apr 10 2013 |
2214 |
231.73 |
| Apr 03 2013 |
3140 |
280.94 |
| Apr 03 2013 |
1346 |
221.32 |
| Apr 03 2013 |
2375 |
234.19 |
| Mar 27 2013 |
1384 |
221.32 |
| Mar 27 2013 |
2752 |
269.41 |
| Mar 27 2013 |
2158 |
229.07 |
| Mar 20 2013 |
1354 |
221.32 |
| Mar 20 2013 |
1983 |
247.62 |
| Mar 20 2013 |
1828 |
221.19 |
| Mar 13 2013 |
1678 |
260.43 |
| Mar 13 2013 |
1288 |
206.75 |
| Oct 19 2012 |
789 |
213.05 |
| Oct 19 2012 |
1489 |
234.82 |
| Oct 19 2012 |
1235 |
216.23 |
| Sep 23 2012 |
1506 |
234.82 |
| Sep 23 2012 |
788 |
213.05 |
| Sep 23 2012 |
1245 |
216.23 |
| Aug 31 2012 |
793 |
213.05 |
| Aug 31 2012 |
1483 |
234.82 |
| Aug 31 2012 |
1258 |
216.23 |
| Aug 24 2012 |
1479 |
234.82 |
| Aug 24 2012 |
805 |
213.05 |
| Aug 24 2012 |
1263 |
216.23 |
| Aug 10 2012 |
818 |
213.05 |
| Aug 10 2012 |
1490 |
234.82 |
| Aug 10 2012 |
1289 |
216.23 |
| Aug 03 2012 |
1480 |
234.82 |
| Aug 03 2012 |
829 |
213.05 |
| Aug 03 2012 |
1288 |
216.23 |
| Jul 27 2012 |
1468 |
234.82 |
| Jul 27 2012 |
829 |
213.05 |
| Jul 27 2012 |
1283 |
216.23 |
| Jul 06 2012 |
585 |
201.18 |
| Jul 06 2012 |
1468 |
234.82 |
| Jul 06 2012 |
1115 |
211.09 |
| Jun 22 2012 |
619 |
201.18 |
| Jun 22 2012 |
1471 |
234.82 |
| Jun 22 2012 |
1151 |
211.09 |
| Jun 15 2012 |
635 |
201.18 |
| Jun 15 2012 |
1435 |
234.82 |
| Jun 15 2012 |
1177 |
211.09 |
| Jun 08 2012 |
662 |
201.18 |
| Jun 08 2012 |
1453 |
234.82 |
| Jun 08 2012 |
1202 |
211.09 |
| Jun 01 2012 |
739 |
206.42 |
| Jun 01 2012 |
1519 |
234.82 |
| Jun 01 2012 |
1377 |
215.16 |
| May 25 2012 |
687 |
206.42 |
| May 25 2012 |
3388 |
353.43 |
| May 25 2012 |
1463 |
234.82 |
| May 25 2012 |
1546 |
221.6 |
| May 18 2012 |
3524 |
353.43 |
| May 18 2012 |
762 |
206.42 |
| May 18 2012 |
1566 |
234.82 |
| May 18 2012 |
1627 |
221.6 |
| May 11 2012 |
3516 |
353.43 |
| May 11 2012 |
763 |
206.42 |
| May 11 2012 |
1561 |
234.82 |
| May 11 2012 |
1657 |
221.6 |
| May 04 2012 |
1447 |
234.82 |
| May 04 2012 |
714 |
206.42 |
| May 04 2012 |
3313 |
353.43 |
| May 04 2012 |
1631 |
221.6 |
| Apr 27 2012 |
2990 |
353.43 |
| Apr 27 2012 |
1324 |
234.82 |
| Apr 27 2012 |
2432 |
244.56 |
| Apr 13 2012 |
1060 |
234.82 |
| Apr 13 2012 |
2591 |
353.43 |
| Apr 13 2012 |
2286 |
244.56 |
| Apr 06 2012 |
974 |
234.82 |
| Apr 06 2012 |
2438 |
353.43 |
| Apr 06 2012 |
2255 |
244.56 |
| Mar 27 2012 |
2609 |
353.43 |
| Mar 27 2012 |
7949 |
353.43 |
| Sep 23 2011 |
1919 |
261.53 |
| Sep 23 2011 |
815 |
208.42 |
| Sep 23 2011 |
1508 |
225.74 |
| Sep 16 2011 |
1916 |
261.53 |
| Sep 16 2011 |
815 |
208.42 |
| Sep 16 2011 |
1512 |
225.74 |
| Sep 10 2011 |
1871 |
261.53 |
| Sep 10 2011 |
804 |
208.42 |
| Sep 10 2011 |
1500 |
225.74 |
| Sep 02 2011 |
799 |
208.42 |
| Sep 02 2011 |
1874 |
261.53 |
| Sep 02 2011 |
1489 |
225.74 |
| Aug 26 2011 |
1869 |
261.53 |
| Aug 26 2011 |
801 |
208.42 |
| Aug 26 2011 |
1492 |
225.74 |
| Aug 19 2011 |
735 |
208.42 |
| Aug 19 2011 |
1794 |
261.53 |
| Aug 19 2011 |
1365 |
225.74 |
| Aug 12 2011 |
1762 |
261.53 |
| Aug 12 2011 |
733 |
208.42 |
| Aug 12 2011 |
1360 |
225.74 |
| Aug 05 2011 |
734 |
208.42 |
| Aug 05 2011 |
1765 |
261.53 |
| Aug 05 2011 |
1356 |
225.74 |
| Jul 29 2011 |
1756 |
261.53 |
| Jul 29 2011 |
733 |
208.42 |
| Jul 29 2011 |
1206 |
218.58 |
| Jul 22 2011 |
598 |
208.42 |
| Jul 22 2011 |
1635 |
261.53 |
| Jul 22 2011 |
1069 |
218.58 |
| Jul 15 2011 |
1552 |
261.53 |
| Jul 15 2011 |
572 |
208.42 |
| Jul 15 2011 |
1022 |
218.58 |
| Jul 08 2011 |
566 |
208.42 |
| Jul 08 2011 |
879 |
209.62 |
| Jul 01 2011 |
419 |
208.42 |
| Jul 01 2011 |
650 |
209.62 |
| Jun 17 2011 |
607 |
226.89 |
| Jun 17 2011 |
767 |
218.58 |
| Jun 10 2011 |
593 |
226.89 |
| Jun 10 2011 |
840 |
218.58 |
| Jun 03 2011 |
537 |
226.89 |
| Jun 03 2011 |
774 |
218.58 |
| May 29 2011 |
546 |
226.89 |
| May 29 2011 |
804 |
218.58 |
| May 06 2011 |
710 |
233.13 |
| May 06 2011 |
979 |
223.26 |
| Apr 22 2011 |
823 |
233.13 |
| Apr 22 2011 |
1086 |
223.26 |
| Apr 01 2011 |
915 |
233.13 |
| Apr 01 2011 |
1340 |
233.13 |
| Oct 15 2010 |
685 |
188.45 |
| Oct 15 2010 |
1031 |
188.45 |
| Aug 15 2010 |
676 |
188.45 |
| Aug 15 2010 |
1030 |
188.45 |
| Aug 01 2010 |
669 |
188.45 |
| Aug 01 2010 |
965 |
188.45 |
| Jul 15 2010 |
488 |
174.31 |
| Jul 15 2010 |
729 |
174.31 |
| Jul 01 2010 |
510 |
174.31 |
| Jul 01 2010 |
779 |
174.31 |
| Jun 15 2010 |
514 |
174.31 |
| Jun 15 2010 |
735 |
174.31 |
| Jun 01 2010 |
426 |
174.31 |
| Jun 01 2010 |
668 |
174.31 |
| May 27 2010 |
403 |
183.43 |
| May 27 2010 |
560 |
212.33 |
| May 27 2010 |
750 |
197.88 |
| May 15 2010 |
407 |
174.31 |
| May 15 2010 |
666 |
174.31 |
| Apr 30 2010 |
641 |
174.31 |
| Apr 15 2010 |
346 |
174.31 |
| Apr 15 2010 |
572 |
174.31 |
