| Apr 20 2024 |
6532 |
439.37 |
| Apr 20 2024 |
8384 |
387.14 |
| Apr 17 2024 |
6507 |
439.37 |
| Apr 17 2024 |
8315 |
387.14 |
| Apr 10 2024 |
6545 |
439.37 |
| Apr 10 2024 |
8292 |
387.14 |
| Apr 03 2024 |
6424 |
439.37 |
| Apr 03 2024 |
8265 |
387.14 |
| Mar 27 2024 |
6469 |
439.37 |
| Mar 27 2024 |
8284 |
387.14 |
| Mar 21 2024 |
6486 |
439.37 |
| Mar 21 2024 |
8300 |
387.14 |
| Mar 14 2024 |
6476 |
439.37 |
| Mar 14 2024 |
8229 |
387.14 |
| Mar 07 2024 |
6330 |
465.29 |
| Mar 07 2024 |
10247 |
419.64 |
| Feb 29 2024 |
6471 |
465.29 |
| Feb 29 2024 |
10314 |
419.64 |
| Feb 22 2024 |
6428 |
465.29 |
| Feb 22 2024 |
10267 |
419.64 |
| Feb 15 2024 |
6439 |
465.29 |
| Feb 15 2024 |
10247 |
419.64 |
| Feb 08 2024 |
6417 |
465.29 |
| Feb 08 2024 |
10214 |
419.64 |
| Feb 01 2024 |
6009 |
455.11 |
| Feb 01 2024 |
8692 |
396.47 |
| Jan 25 2024 |
5984 |
455.11 |
| Jan 25 2024 |
8683 |
396.47 |
| Jan 18 2024 |
5984 |
455.11 |
| Jan 18 2024 |
8687 |
396.47 |
| Jan 11 2024 |
5984 |
455.11 |
| Jan 11 2024 |
8690 |
396.47 |
| Jan 04 2024 |
5984 |
455.11 |
| Jan 04 2024 |
8683 |
396.47 |
| Dec 28 2023 |
5984 |
455.11 |
| Dec 28 2023 |
8679 |
396.47 |
| Dec 21 2023 |
5984 |
455.11 |
| Dec 21 2023 |
8679 |
396.47 |
| Dec 14 2023 |
5984 |
455.11 |
| Dec 14 2023 |
8677 |
396.47 |
| Dec 07 2023 |
5984 |
455.11 |
| Dec 07 2023 |
8678 |
396.47 |
| Nov 30 2023 |
5970 |
455.11 |
| Nov 30 2023 |
8676 |
396.47 |
| Nov 23 2023 |
5970 |
455.11 |
| Nov 23 2023 |
8675 |
396.47 |
| Nov 16 2023 |
5970 |
455.11 |
| Nov 16 2023 |
8668 |
396.47 |
| Nov 09 2023 |
5971 |
455.11 |
| Nov 09 2023 |
8655 |
396.47 |
| Nov 02 2023 |
5971 |
455.11 |
| Nov 02 2023 |
8655 |
396.47 |
| Oct 26 2023 |
5857 |
455.11 |
| Oct 26 2023 |
8634 |
396.47 |
| Oct 19 2023 |
5636 |
443.94 |
| Oct 19 2023 |
8092 |
387.94 |
| Oct 12 2023 |
5634 |
443.94 |
| Oct 12 2023 |
8096 |
387.94 |
| Oct 05 2023 |
5630 |
443.94 |
| Oct 05 2023 |
7970 |
387.94 |
| Sep 28 2023 |
4954 |
416.68 |
| Sep 28 2023 |
7550 |
380.2 |
| Sep 21 2023 |
4943 |
416.68 |
| Sep 21 2023 |
7541 |
380.2 |
| Sep 14 2023 |
4989 |
416.68 |
| Sep 14 2023 |
7564 |
380.2 |
| Sep 07 2023 |
5014 |
416.68 |
| Sep 07 2023 |
7572 |
380.2 |
| Aug 31 2023 |
5008 |
416.68 |
| Aug 31 2023 |
7619 |
380.2 |
| Aug 24 2023 |
5034 |
416.68 |
| Aug 24 2023 |
7540 |
380.2 |
| Aug 17 2023 |
5017 |
416.68 |
| Aug 17 2023 |
7580 |
380.2 |
| Aug 10 2023 |
5033 |
416.68 |
| Aug 10 2023 |
7598 |
380.2 |
| Aug 03 2023 |
4981 |
416.68 |
| Aug 03 2023 |
7579 |
380.2 |
| Jul 27 2023 |
5003 |
416.68 |
| Jul 27 2023 |
7578 |
380.2 |
| Jul 20 2023 |
5039 |
416.68 |
| Jul 20 2023 |
7527 |
380.2 |
| Jul 13 2023 |
5016 |
416.68 |
| Jul 13 2023 |
7547 |
380.2 |
| Jul 06 2023 |
5066 |
416.68 |
| Jul 06 2023 |
7572 |
380.2 |
| Jun 29 2023 |
5043 |
416.68 |
| Jun 29 2023 |
7539 |
380.2 |
| Jun 22 2023 |
5057 |
416.68 |
| Jun 22 2023 |
7511 |
380.2 |
| Jun 15 2023 |
5053 |
416.68 |
| Jun 15 2023 |
7534 |
380.2 |
| Jun 08 2023 |
5102 |
416.68 |
| Jun 08 2023 |
7582 |
380.2 |
| Jun 01 2023 |
5182 |
416.68 |
| Jun 01 2023 |
7586 |
380.2 |
| May 25 2023 |
5106 |
416.68 |
| May 25 2023 |
7546 |
380.2 |
| May 18 2023 |
5096 |
416.68 |
| May 18 2023 |
7505 |
380.2 |
| May 11 2023 |
5052 |
416.68 |
| May 11 2023 |
7466 |
380.2 |
| May 04 2023 |
4925 |
416.68 |
| May 04 2023 |
9014 |
407.66 |
| Apr 27 2023 |
4866 |
416.68 |
| Apr 27 2023 |
8926 |
407.66 |
| Apr 20 2023 |
4822 |
416.68 |
| Apr 20 2023 |
8874 |
407.66 |
| Apr 13 2023 |
4777 |
416.68 |
| Apr 13 2023 |
8829 |
407.66 |
| Apr 06 2023 |
4702 |
416.68 |
| Apr 06 2023 |
8769 |
407.66 |
| Mar 30 2023 |
4653 |
416.68 |
| Mar 30 2023 |
8732 |
407.66 |
| Mar 23 2023 |
4604 |
416.68 |
| Mar 23 2023 |
8687 |
407.66 |
| Mar 16 2023 |
4556 |
416.68 |
| Mar 16 2023 |
8637 |
407.66 |
| Mar 09 2023 |
4406 |
416.68 |
| Mar 09 2023 |
8532 |
407.66 |
| Mar 02 2023 |
4374 |
416.68 |
| Mar 02 2023 |
8496 |
407.66 |
| Feb 23 2023 |
3858 |
397.75 |
| Feb 23 2023 |
7623 |
392.1 |
| Feb 16 2023 |
3774 |
397.75 |
| Feb 16 2023 |
7533 |
392.1 |
| Feb 09 2023 |
3775 |
397.75 |
| Feb 09 2023 |
7524 |
392.1 |
| Feb 02 2023 |
3786 |
397.75 |
| Feb 02 2023 |
7499 |
392.1 |
| Jan 26 2023 |
3785 |
397.75 |
| Jan 26 2023 |
7482 |
392.1 |
| Jan 19 2023 |
3785 |
397.75 |
| Jan 19 2023 |
7472 |
392.1 |
| Jan 12 2023 |
3785 |
397.75 |
| Jan 12 2023 |
7472 |
392.1 |
| Jan 05 2023 |
3785 |
397.75 |
| Jan 05 2023 |
7473 |
392.1 |
| Dec 29 2022 |
3785 |
397.75 |
| Dec 29 2022 |
7473 |
392.1 |
| Dec 22 2022 |
3785 |
397.75 |
| Dec 22 2022 |
7473 |
392.1 |
| Dec 15 2022 |
3771 |
397.75 |
| Dec 15 2022 |
7471 |
392.1 |
| Dec 08 2022 |
3771 |
397.75 |
| Dec 08 2022 |
7464 |
392.1 |
| Dec 01 2022 |
3771 |
397.75 |
| Dec 01 2022 |
7464 |
392.1 |
| Nov 24 2022 |
3771 |
397.75 |
| Nov 24 2022 |
7464 |
392.1 |
| Nov 17 2022 |
3759 |
397.75 |
| Nov 17 2022 |
7455 |
392.1 |
| Nov 10 2022 |
3760 |
397.75 |
| Nov 10 2022 |
7456 |
392.1 |
| Nov 03 2022 |
3760 |
397.75 |
| Nov 03 2022 |
7440 |
392.1 |
| Oct 27 2022 |
3760 |
397.75 |
| Oct 27 2022 |
7436 |
392.1 |
| Oct 20 2022 |
3765 |
397.75 |
| Oct 20 2022 |
7441 |
392.1 |
| Oct 13 2022 |
3690 |
395.59 |
| Oct 13 2022 |
7391 |
391.32 |
| Oct 06 2022 |
3690 |
395.59 |
| Oct 06 2022 |
7388 |
391.32 |
| Sep 29 2022 |
3683 |
395.59 |
| Sep 29 2022 |
7389 |
391.32 |
| Sep 22 2022 |
3673 |
395.59 |
| Sep 22 2022 |
7382 |
391.32 |
| Sep 15 2022 |
3662 |
395.59 |
| Sep 15 2022 |
7373 |
391.32 |
| Sep 08 2022 |
3671 |
395.59 |
| Sep 08 2022 |
7339 |
391.32 |
| Sep 01 2022 |
3642 |
395.59 |
| Sep 01 2022 |
7259 |
391.32 |
| Aug 25 2022 |
3607 |
395.59 |
| Aug 25 2022 |
7215 |
391.32 |
| Aug 18 2022 |
3556 |
395.59 |
| Aug 18 2022 |
7174 |
391.32 |
| Aug 11 2022 |
3540 |
395.59 |
| Aug 11 2022 |
7138 |
391.32 |
| Aug 04 2022 |
3519 |
395.59 |
| Aug 04 2022 |
7108 |
391.32 |
| Jul 28 2022 |
3485 |
395.59 |
| Jul 28 2022 |
7031 |
391.32 |
| Jul 21 2022 |
3468 |
395.59 |
| Jul 21 2022 |
6954 |
391.32 |
| Jul 14 2022 |
3464 |
395.59 |
| Jul 14 2022 |
6938 |
391.32 |
| Jul 07 2022 |
3401 |
395.59 |
| Jul 07 2022 |
6876 |
391.32 |
| Jun 30 2022 |
3363 |
395.59 |
| Jun 30 2022 |
6844 |
391.32 |
| Jun 23 2022 |
3362 |
395.59 |
| Jun 23 2022 |
6829 |
391.32 |
| Jun 16 2022 |
3298 |
395.59 |
| Jun 16 2022 |
6659 |
391.32 |
| Jun 09 2022 |
3258 |
395.59 |
| Jun 09 2022 |
6560 |
391.32 |
| Jun 02 2022 |
3283 |
399.49 |
| Jun 02 2022 |
6520 |
393.85 |
| May 26 2022 |
3226 |
399.49 |
| May 26 2022 |
6378 |
393.85 |
| May 19 2022 |
3096 |
399.49 |
| May 19 2022 |
6202 |
393.85 |
| May 12 2022 |
3080 |
399.49 |
| May 12 2022 |
6146 |
393.85 |
| May 05 2022 |
2978 |
399.49 |
| May 05 2022 |
5976 |
393.85 |
| Apr 28 2022 |
2867 |
399.49 |
| Apr 28 2022 |
5830 |
393.85 |
| Apr 21 2022 |
2679 |
399.49 |
| Apr 21 2022 |
5605 |
393.85 |
| Apr 14 2022 |
2547 |
399.49 |
| Apr 14 2022 |
5509 |
393.85 |
| Apr 07 2022 |
2446 |
399.49 |
| Apr 07 2022 |
5424 |
393.85 |
| Mar 31 2022 |
2423 |
399.49 |
| Mar 31 2022 |
5403 |
393.85 |
| Mar 24 2022 |
2265 |
399.49 |
| Mar 24 2022 |
5245 |
393.85 |
| Mar 17 2022 |
2261 |
399.49 |
| Mar 17 2022 |
5207 |
393.85 |
| Mar 10 2022 |
2129 |
399.49 |
| Mar 10 2022 |
5129 |
393.85 |
| Mar 03 2022 |
2165 |
399.49 |
| Mar 03 2022 |
5151 |
393.85 |
| Feb 24 2022 |
1992 |
394.35 |
| Feb 24 2022 |
4145 |
440.23 |
| Feb 24 2022 |
4932 |
391.46 |
| Feb 17 2022 |
1687 |
384.93 |
| Feb 17 2022 |
4043 |
440.23 |
| Feb 17 2022 |
4973 |
399.65 |
| Feb 10 2022 |
1727 |
384.93 |
| Feb 10 2022 |
4058 |
440.23 |
| Feb 10 2022 |
5078 |
399.65 |
| Feb 03 2022 |
1747 |
384.93 |
| Feb 03 2022 |
4073 |
440.23 |
| Feb 03 2022 |
5129 |
399.65 |
| Jan 27 2022 |
1760 |
384.93 |
| Jan 27 2022 |
4057 |
440.23 |
| Jan 27 2022 |
5151 |
399.65 |
| Jan 20 2022 |
1778 |
384.93 |
| Jan 20 2022 |
4055 |
440.23 |
| Jan 20 2022 |
5180 |
399.65 |
| Jan 13 2022 |
1778 |
384.93 |
| Jan 13 2022 |
4039 |
440.23 |
| Jan 13 2022 |
5196 |
399.65 |
| Jan 06 2022 |
1778 |
384.93 |
| Jan 06 2022 |
4040 |
440.23 |
| Jan 06 2022 |
5196 |
399.65 |
| Dec 30 2021 |
1778 |
384.93 |
| Dec 30 2021 |
4043 |
440.23 |
| Dec 30 2021 |
5197 |
399.65 |
| Dec 23 2021 |
1778 |
384.93 |
| Dec 23 2021 |
4043 |
440.23 |
| Dec 23 2021 |
5197 |
399.65 |
| Dec 16 2021 |
1778 |
384.93 |
| Dec 16 2021 |
4043 |
440.23 |
| Dec 16 2021 |
5197 |
399.65 |
| Dec 09 2021 |
1778 |
384.93 |
| Dec 09 2021 |
4043 |
440.23 |
| Dec 09 2021 |
5197 |
399.65 |
| Dec 02 2021 |
1778 |
384.93 |
| Dec 02 2021 |
4040 |
440.23 |
| Dec 02 2021 |
5199 |
399.65 |
| Nov 25 2021 |
1778 |
384.93 |
| Nov 25 2021 |
4040 |
440.23 |
| Nov 25 2021 |
5199 |
399.65 |
| Nov 18 2021 |
1778 |
384.93 |
| Nov 18 2021 |
4041 |
440.23 |
| Nov 18 2021 |
5199 |
399.65 |
| Nov 11 2021 |
1778 |
384.93 |
| Nov 11 2021 |
4041 |
440.23 |
| Nov 11 2021 |
5199 |
399.65 |
| Nov 04 2021 |
1797 |
384.93 |
| Nov 04 2021 |
4041 |
440.23 |
| Nov 04 2021 |
5214 |
399.65 |
| Oct 28 2021 |
1797 |
384.93 |
| Oct 28 2021 |
4041 |
440.23 |
| Oct 28 2021 |
5214 |
399.65 |
| Oct 21 2021 |
1797 |
384.93 |
| Oct 21 2021 |
4041 |
440.23 |
| Oct 21 2021 |
5214 |
399.65 |
| Oct 14 2021 |
1804 |
384.93 |
| Oct 14 2021 |
4042 |
440.23 |
| Oct 14 2021 |
5220 |
399.65 |
| Oct 07 2021 |
1804 |
384.93 |
| Oct 07 2021 |
4040 |
440.23 |
| Oct 07 2021 |
5221 |
399.65 |
| Sep 30 2021 |
2703 |
431.7 |
| Sep 30 2021 |
3993 |
440.23 |
| Sep 30 2021 |
5163 |
399.65 |
| Sep 23 2021 |
2678 |
431.7 |
| Sep 23 2021 |
3926 |
440.23 |
| Sep 23 2021 |
5050 |
399.65 |
| Sep 16 2021 |
2596 |
431.7 |
| Sep 16 2021 |
3915 |
440.23 |
| Sep 16 2021 |
4943 |
399.65 |
| Sep 09 2021 |
2620 |
431.7 |
| Sep 09 2021 |
3877 |
440.23 |
| Sep 09 2021 |
4943 |
399.65 |
| Sep 02 2021 |
2632 |
431.7 |
| Sep 02 2021 |
3801 |
440.23 |
| Sep 02 2021 |
4810 |
399.65 |
| Aug 26 2021 |
2592 |
431.7 |
| Aug 26 2021 |
3807 |
440.23 |
| Aug 26 2021 |
4846 |
399.65 |
| Aug 19 2021 |
2618 |
431.7 |
| Aug 19 2021 |
3845 |
440.23 |
| Aug 19 2021 |
4743 |
399.65 |
| Aug 12 2021 |
2625 |
431.7 |
| Aug 12 2021 |
3837 |
440.23 |
| Aug 12 2021 |
4728 |
399.65 |
| Aug 05 2021 |
2591 |
431.7 |
| Aug 05 2021 |
3827 |
440.23 |
| Aug 05 2021 |
4673 |
399.65 |
| Jul 29 2021 |
2589 |
431.7 |
| Jul 29 2021 |
3788 |
440.23 |
| Jul 29 2021 |
4651 |
399.65 |
| Jul 22 2021 |
2529 |
431.7 |
| Jul 22 2021 |
3714 |
440.23 |
| Jul 22 2021 |
4515 |
399.65 |
| Jul 15 2021 |
2601 |
431.7 |
| Jul 15 2021 |
3658 |
440.23 |
| Jul 15 2021 |
4518 |
399.65 |
| Jul 08 2021 |
2614 |
431.7 |
| Jul 08 2021 |
3616 |
440.23 |
| Jul 08 2021 |
4516 |
399.65 |
| Jul 01 2021 |
2660 |
431.7 |
| Jul 01 2021 |
3567 |
440.23 |
| Jul 01 2021 |
4533 |
399.65 |
| Jun 24 2021 |
2643 |
431.7 |
| Jun 24 2021 |
3536 |
440.23 |
| Jun 24 2021 |
4545 |
399.65 |
| Jun 17 2021 |
2627 |
431.7 |
| Jun 17 2021 |
3377 |
440.23 |
| Jun 17 2021 |
4413 |
399.65 |
| Jun 10 2021 |
2585 |
431.7 |
| Jun 10 2021 |
3312 |
440.23 |
| Jun 10 2021 |
4232 |
399.65 |
| Jun 03 2021 |
4166 |
399.65 |
| May 27 2021 |
2455 |
431.7 |
| May 27 2021 |
3303 |
440.23 |
| May 27 2021 |
5082 |
399.65 |
| May 07 2021 |
6698 |
399.65 |
| Apr 30 2021 |
1011 |
377.99 |
| Apr 30 2021 |
432 |
372.69 |
| Apr 30 2021 |
1845 |
377.99 |
| Apr 23 2021 |
797 |
377.99 |
| Apr 23 2021 |
412 |
372.69 |
| Apr 23 2021 |
1622 |
377.99 |
| Apr 16 2021 |
373 |
372.69 |
| Apr 16 2021 |
572 |
377.99 |
| Apr 16 2021 |
1397 |
377.99 |
| Apr 09 2021 |
373 |
372.69 |
| Apr 09 2021 |
521 |
377.99 |
| Apr 09 2021 |
1048 |
377.99 |
| Apr 02 2021 |
513 |
377.99 |
| Apr 02 2021 |
373 |
372.69 |
| Apr 02 2021 |
1035 |
377.99 |
| Mar 26 2021 |
373 |
372.69 |
| Mar 26 2021 |
397 |
377.99 |
| Mar 26 2021 |
909 |
377.99 |
| Mar 19 2021 |
323 |
372.69 |
| Mar 19 2021 |
756 |
413.78 |
| Mar 19 2021 |
1484 |
413.78 |
| Mar 12 2021 |
694 |
413.78 |
| Mar 12 2021 |
300 |
372.69 |
| Mar 12 2021 |
1353 |
413.78 |
| Mar 05 2021 |
384 |
372.69 |
| Mar 05 2021 |
1147 |
413.78 |
| Mar 05 2021 |
1955 |
413.78 |
| Feb 26 2021 |
2092 |
440.23 |
| Feb 26 2021 |
562 |
383.8 |
| Feb 26 2021 |
1185 |
406.3 |
| Feb 26 2021 |
2257 |
414.01 |
| Feb 19 2021 |
2213 |
440.23 |
| Feb 19 2021 |
573 |
383.8 |
| Feb 19 2021 |
1459 |
406.3 |
| Feb 19 2021 |
2525 |
414.01 |
| Feb 12 2021 |
1573 |
406.3 |
| Feb 12 2021 |
2406 |
440.23 |
| Feb 12 2021 |
706 |
383.8 |
| Feb 12 2021 |
2698 |
414.01 |
| Feb 05 2021 |
2582 |
440.23 |
| Feb 05 2021 |
743 |
383.8 |
| Feb 05 2021 |
1645 |
406.3 |
| Feb 05 2021 |
2846 |
414.01 |
| Jan 29 2021 |
2628 |
440.23 |
| Jan 29 2021 |
743 |
383.8 |
| Jan 29 2021 |
1679 |
406.3 |
| Jan 29 2021 |
2908 |
414.01 |
| Jan 22 2021 |
1728 |
406.3 |
| Jan 22 2021 |
749 |
383.8 |
| Jan 22 2021 |
2679 |
440.23 |
| Jan 22 2021 |
2970 |
414.01 |
| Jan 15 2021 |
749 |
383.8 |
| Jan 15 2021 |
2750 |
440.23 |
| Jan 15 2021 |
1728 |
406.3 |
| Jan 15 2021 |
3012 |
414.01 |
| Jan 08 2021 |
749 |
383.8 |
| Jan 08 2021 |
2750 |
440.23 |
| Jan 08 2021 |
1728 |
406.3 |
| Jan 08 2021 |
3004 |
414.01 |
| Jan 01 2021 |
2732 |
440.23 |
| Jan 01 2021 |
749 |
383.8 |
| Jan 01 2021 |
1728 |
406.3 |
| Jan 01 2021 |
2980 |
414.01 |
| Dec 25 2020 |
1728 |
406.3 |
| Dec 25 2020 |
749 |
383.8 |
| Dec 25 2020 |
2732 |
440.23 |
| Dec 25 2020 |
2980 |
414.01 |
| Dec 18 2020 |
2732 |
440.23 |
| Dec 18 2020 |
856 |
394.91 |
| Dec 18 2020 |
1728 |
406.3 |
| Dec 18 2020 |
2980 |
414.01 |
| Dec 11 2020 |
856 |
394.91 |
| Dec 11 2020 |
2732 |
440.23 |
| Dec 11 2020 |
1728 |
406.3 |
| Dec 11 2020 |
2974 |
414.01 |
| Dec 04 2020 |
2703 |
440.23 |
| Dec 04 2020 |
856 |
394.91 |
| Dec 04 2020 |
1728 |
406.3 |
| Dec 04 2020 |
2956 |
414.01 |
| Nov 27 2020 |
2703 |
440.23 |
| Nov 27 2020 |
856 |
394.91 |
| Nov 27 2020 |
1728 |
406.3 |
| Nov 27 2020 |
2956 |
414.01 |
| Nov 20 2020 |
2703 |
440.23 |
| Nov 20 2020 |
856 |
394.91 |
| Nov 20 2020 |
1728 |
406.3 |
| Nov 20 2020 |
2956 |
414.01 |
| Nov 13 2020 |
856 |
394.91 |
| Nov 13 2020 |
2703 |
440.23 |
| Nov 13 2020 |
1728 |
406.3 |
| Nov 13 2020 |
2956 |
414.01 |
| Nov 06 2020 |
1728 |
406.3 |
| Nov 06 2020 |
2703 |
440.23 |
| Nov 06 2020 |
856 |
394.91 |
| Nov 06 2020 |
3002 |
414.01 |
| Oct 30 2020 |
849 |
394.91 |
| Oct 30 2020 |
2700 |
440.23 |
| Oct 30 2020 |
1721 |
406.3 |
| Oct 30 2020 |
2951 |
414.01 |
| Oct 23 2020 |
2700 |
440.23 |
| Oct 23 2020 |
851 |
394.91 |
| Oct 23 2020 |
1423 |
398.83 |
| Oct 23 2020 |
2919 |
414.09 |
| Oct 16 2020 |
1430 |
398.83 |
| Oct 16 2020 |
2681 |
440.23 |
| Oct 16 2020 |
811 |
394.91 |
| Oct 16 2020 |
2912 |
414.09 |
| Oct 09 2020 |
2654 |
440.23 |
| Oct 09 2020 |
811 |
394.91 |
| Oct 09 2020 |
1434 |
398.83 |
| Oct 09 2020 |
2894 |
414.09 |
| Oct 02 2020 |
4171 |
485.42 |
| Oct 02 2020 |
2480 |
440.23 |
| Oct 02 2020 |
797 |
394.91 |
| Oct 02 2020 |
4637 |
453.57 |
| Sep 25 2020 |
4110 |
485.42 |
| Sep 25 2020 |
2513 |
440.23 |
| Sep 25 2020 |
725 |
394.91 |
| Sep 25 2020 |
4681 |
453.57 |
| Sep 18 2020 |
2531 |
440.23 |
| Sep 18 2020 |
745 |
394.91 |
| Sep 18 2020 |
4134 |
485.42 |
| Sep 18 2020 |
4698 |
453.57 |
| Sep 11 2020 |
667 |
394.91 |
| Sep 11 2020 |
2576 |
440.23 |
| Sep 11 2020 |
3984 |
485.42 |
| Sep 11 2020 |
4469 |
453.57 |
| Sep 04 2020 |
2738 |
440.23 |
| Sep 04 2020 |
694 |
394.91 |
| Sep 04 2020 |
4490 |
485.42 |
| Sep 04 2020 |
5005 |
453.57 |
| Aug 28 2020 |
4841 |
485.42 |
| Aug 28 2020 |
3071 |
440.23 |
| Aug 28 2020 |
899 |
394.91 |
| Aug 28 2020 |
5392 |
453.57 |
| Aug 21 2020 |
898 |
394.91 |
| Aug 21 2020 |
3318 |
440.23 |
| Aug 21 2020 |
5168 |
485.42 |
| Aug 21 2020 |
5826 |
453.57 |
| Aug 14 2020 |
1010 |
394.91 |
| Aug 14 2020 |
3426 |
440.23 |
| Aug 14 2020 |
5342 |
485.42 |
| Aug 14 2020 |
6023 |
453.57 |
| Aug 07 2020 |
5761 |
485.42 |
| Aug 07 2020 |
1092 |
394.91 |
| Aug 07 2020 |
3690 |
440.23 |
| Aug 07 2020 |
6466 |
453.57 |
| Jul 31 2020 |
3993 |
440.23 |
| Jul 31 2020 |
1140 |
394.91 |
| Jul 31 2020 |
6138 |
485.42 |
| Jul 31 2020 |
6893 |
453.57 |
| Jul 24 2020 |
4340 |
440.23 |
| Jul 24 2020 |
1147 |
394.91 |
| Jul 24 2020 |
6396 |
485.42 |
| Jul 24 2020 |
7359 |
453.57 |
| Jul 17 2020 |
1176 |
394.91 |
| Jul 17 2020 |
4721 |
440.23 |
| Jul 17 2020 |
6823 |
485.42 |
| Jul 17 2020 |
7718 |
453.57 |
| Jul 10 2020 |
7129 |
485.42 |
| Jul 10 2020 |
5086 |
440.23 |
| Jul 10 2020 |
1289 |
394.91 |
| Jul 10 2020 |
8141 |
453.57 |
| Jul 03 2020 |
5139 |
440.23 |
| Jul 03 2020 |
1313 |
394.91 |
| Jul 03 2020 |
7316 |
485.42 |
| Jul 03 2020 |
8243 |
453.57 |
| Jun 26 2020 |
1451 |
394.91 |
| Jun 26 2020 |
5503 |
440.23 |
| Jun 26 2020 |
7611 |
485.42 |
| Jun 26 2020 |
8696 |
453.57 |
| Jun 19 2020 |
1499 |
394.91 |
| Jun 19 2020 |
5683 |
440.23 |
| Jun 19 2020 |
7816 |
485.42 |
| Jun 19 2020 |
9022 |
453.57 |
| Jun 12 2020 |
5885 |
440.23 |
| Jun 12 2020 |
1556 |
394.91 |
| Jun 12 2020 |
8206 |
485.42 |
| Jun 12 2020 |
9311 |
453.57 |
| Jun 05 2020 |
6128 |
440.23 |
| Jun 05 2020 |
1607 |
394.91 |
| Jun 05 2020 |
8383 |
485.42 |
| Jun 05 2020 |
9610 |
453.57 |
| May 29 2020 |
1677 |
394.91 |
| May 29 2020 |
6369 |
440.23 |
| May 29 2020 |
8647 |
485.42 |
| May 29 2020 |
9918 |
453.57 |
| May 22 2020 |
8932 |
485.42 |
| May 22 2020 |
6619 |
440.23 |
| May 22 2020 |
1741 |
394.91 |
| May 22 2020 |
10271 |
453.57 |
| May 15 2020 |
1959 |
394.91 |
| May 15 2020 |
6766 |
440.23 |
| May 15 2020 |
9393 |
485.42 |
| May 15 2020 |
10626 |
453.57 |
| May 08 2020 |
6916 |
440.23 |
| May 08 2020 |
2018 |
394.91 |
| May 08 2020 |
9616 |
485.42 |
| May 08 2020 |
10886 |
453.57 |
| May 01 2020 |
10103 |
485.42 |
| May 01 2020 |
7250 |
440.23 |
| May 01 2020 |
2258 |
394.91 |
| May 01 2020 |
11468 |
453.57 |
| Apr 24 2020 |
7497 |
440.23 |
| Apr 24 2020 |
2288 |
394.91 |
| Apr 24 2020 |
10532 |
485.42 |
| Apr 24 2020 |
12192 |
453.57 |
| Apr 17 2020 |
10900 |
485.42 |
| Apr 17 2020 |
7539 |
440.23 |
| Apr 17 2020 |
2295 |
394.91 |
| Apr 17 2020 |
12466 |
453.57 |
| Apr 10 2020 |
11227 |
485.42 |
| Apr 10 2020 |
7720 |
440.23 |
| Apr 10 2020 |
2337 |
394.91 |
| Apr 10 2020 |
12750 |
453.57 |
| Apr 03 2020 |
2516 |
394.91 |
| Apr 03 2020 |
7904 |
440.23 |
| Apr 03 2020 |
11668 |
485.42 |
| Apr 03 2020 |
13105 |
453.57 |
| Mar 27 2020 |
2661 |
394.91 |
| Mar 27 2020 |
8067 |
440.23 |
| Mar 27 2020 |
12083 |
485.42 |
| Mar 27 2020 |
13448 |
453.57 |
| Mar 20 2020 |
17647 |
572.01 |
| Mar 20 2020 |
25802 |
572.01 |
| Mar 13 2020 |
18001 |
572.01 |
| Mar 13 2020 |
26157 |
572.01 |
| Mar 06 2020 |
18359 |
572.01 |
| Mar 06 2020 |
26398 |
572.01 |
| Feb 28 2020 |
18385 |
572.01 |
| Feb 28 2020 |
26397 |
572.01 |
| Feb 21 2020 |
18114 |
572.01 |
| Feb 21 2020 |
26173 |
572.01 |
| Feb 14 2020 |
18200 |
572.01 |
| Feb 14 2020 |
26234 |
572.01 |
| Feb 07 2020 |
18130 |
572.01 |
| Feb 07 2020 |
26052 |
572.01 |
| Jan 31 2020 |
18225 |
572.01 |
| Jan 31 2020 |
26115 |
572.01 |
| Jan 24 2020 |
18260 |
572.01 |
| Jan 24 2020 |
26157 |
572.01 |
| Jan 17 2020 |
18283 |
572.01 |
| Jan 17 2020 |
26025 |
572.01 |
| Jan 10 2020 |
18283 |
572.01 |
| Jan 10 2020 |
26026 |
572.01 |
| Jan 03 2020 |
18285 |
572.01 |
| Jan 03 2020 |
26035 |
572.01 |
| Dec 27 2019 |
18285 |
572.01 |
| Dec 27 2019 |
26029 |
572.01 |
| Dec 20 2019 |
18285 |
572.01 |
| Dec 20 2019 |
26029 |
572.01 |
| Dec 13 2019 |
18286 |
572.01 |
| Dec 13 2019 |
26030 |
572.01 |
| Dec 06 2019 |
18286 |
572.01 |
| Dec 06 2019 |
26019 |
572.01 |
| Nov 29 2019 |
18286 |
572.01 |
| Nov 29 2019 |
25976 |
572.01 |
| Nov 22 2019 |
18286 |
572.01 |
| Nov 22 2019 |
25976 |
572.01 |
| Nov 15 2019 |
18286 |
572.01 |
| Nov 15 2019 |
25981 |
572.01 |
| Nov 08 2019 |
18213 |
572.01 |
| Nov 08 2019 |
25886 |
572.01 |
| Nov 01 2019 |
17818 |
572.01 |
| Nov 01 2019 |
25502 |
572.01 |
| Oct 25 2019 |
17818 |
572.01 |
| Oct 25 2019 |
25522 |
572.01 |
| Oct 18 2019 |
17911 |
572.01 |
| Oct 18 2019 |
25581 |
572.01 |
