| Feb 02 2023 |
5405 |
438.75 |
| Feb 02 2023 |
7501 |
451.88 |
| Jan 26 2023 |
5320 |
438.75 |
| Jan 26 2023 |
7371 |
451.88 |
| Jan 19 2023 |
5320 |
438.75 |
| Jan 19 2023 |
7349 |
451.88 |
| Jan 12 2023 |
5320 |
438.75 |
| Jan 12 2023 |
7338 |
451.88 |
| Jan 05 2023 |
5320 |
438.75 |
| Jan 05 2023 |
7365 |
451.88 |
| Dec 29 2022 |
5320 |
438.75 |
| Dec 29 2022 |
7366 |
451.88 |
| Dec 22 2022 |
5320 |
438.75 |
| Dec 22 2022 |
7366 |
451.88 |
| Dec 15 2022 |
5329 |
438.75 |
| Dec 15 2022 |
7374 |
451.88 |
| Dec 08 2022 |
5329 |
438.75 |
| Dec 08 2022 |
7379 |
451.88 |
| Dec 01 2022 |
5329 |
438.75 |
| Dec 01 2022 |
7379 |
451.88 |
| Nov 24 2022 |
5329 |
438.75 |
| Nov 24 2022 |
7385 |
451.88 |
| Nov 17 2022 |
5309 |
438.75 |
| Nov 17 2022 |
7378 |
451.88 |
| Nov 10 2022 |
5309 |
438.75 |
| Nov 10 2022 |
7378 |
451.88 |
| Nov 03 2022 |
5303 |
438.75 |
| Nov 03 2022 |
7366 |
451.88 |
| Oct 27 2022 |
5303 |
438.75 |
| Oct 27 2022 |
7367 |
451.88 |
| Oct 20 2022 |
5317 |
438.75 |
| Oct 20 2022 |
7412 |
451.88 |
| Oct 13 2022 |
5249 |
438.75 |
| Oct 13 2022 |
7338 |
451.88 |
| Oct 06 2022 |
5212 |
438.75 |
| Oct 06 2022 |
7306 |
451.88 |
| Sep 29 2022 |
5180 |
438.75 |
| Sep 29 2022 |
7292 |
451.88 |
| Sep 22 2022 |
5148 |
438.75 |
| Sep 22 2022 |
7263 |
451.88 |
| Sep 15 2022 |
5128 |
438.75 |
| Sep 15 2022 |
7310 |
451.88 |
| Sep 08 2022 |
5146 |
438.75 |
| Sep 08 2022 |
7307 |
451.88 |
| Sep 01 2022 |
5114 |
438.75 |
| Sep 01 2022 |
7312 |
451.88 |
| Aug 25 2022 |
5106 |
438.75 |
| Aug 25 2022 |
7290 |
451.88 |
| Aug 18 2022 |
5109 |
438.75 |
| Aug 18 2022 |
7310 |
451.88 |
| Aug 11 2022 |
5110 |
438.75 |
| Aug 11 2022 |
7232 |
451.88 |
| Aug 04 2022 |
5097 |
438.75 |
| Aug 04 2022 |
7227 |
451.88 |
| Jul 28 2022 |
5068 |
438.75 |
| Jul 28 2022 |
7142 |
451.88 |
| Jul 21 2022 |
4994 |
438.75 |
| Jul 21 2022 |
7106 |
451.88 |
| Jul 14 2022 |
4996 |
438.75 |
| Jul 14 2022 |
7105 |
451.88 |
| Jul 07 2022 |
4992 |
438.75 |
| Jul 07 2022 |
6927 |
451.88 |
| Jun 30 2022 |
4980 |
438.75 |
| Jun 30 2022 |
6912 |
451.88 |
| Jun 23 2022 |
4971 |
438.75 |
| Jun 23 2022 |
6914 |
451.88 |
| Jun 16 2022 |
4909 |
438.75 |
| Jun 16 2022 |
6895 |
451.88 |
| Jun 09 2022 |
4825 |
438.75 |
| Jun 09 2022 |
6952 |
451.88 |
| Jun 02 2022 |
4760 |
438.75 |
| Jun 02 2022 |
6954 |
451.88 |
| May 26 2022 |
4740 |
438.75 |
| May 26 2022 |
6912 |
451.88 |
| May 19 2022 |
4720 |
438.75 |
| May 19 2022 |
6877 |
451.88 |
| May 12 2022 |
4707 |
438.75 |
| May 12 2022 |
6848 |
451.88 |
| May 05 2022 |
4552 |
438.75 |
| May 05 2022 |
6521 |
451.88 |
| Apr 28 2022 |
4677 |
438.75 |
| Apr 28 2022 |
6716 |
451.88 |
| Apr 21 2022 |
4373 |
438.75 |
| Apr 21 2022 |
6330 |
451.88 |
| Apr 14 2022 |
4380 |
438.75 |
| Apr 14 2022 |
6322 |
451.88 |
| Apr 07 2022 |
4346 |
438.75 |
| Apr 07 2022 |
6321 |
451.88 |
| Mar 31 2022 |
4358 |
438.75 |
| Mar 31 2022 |
6228 |
451.88 |
| Mar 24 2022 |
4246 |
438.75 |
| Mar 24 2022 |
6130 |
451.88 |
| Mar 17 2022 |
4242 |
438.75 |
| Mar 17 2022 |
6116 |
451.88 |
| Mar 10 2022 |
4253 |
438.75 |
| Mar 10 2022 |
6086 |
451.88 |
| Mar 03 2022 |
4251 |
438.75 |
| Mar 03 2022 |
6083 |
451.88 |
| Feb 24 2022 |
3740 |
430.65 |
| Feb 24 2022 |
5359 |
473.87 |
| Feb 24 2022 |
7418 |
457.26 |
| Feb 17 2022 |
3408 |
430.65 |
| Feb 17 2022 |
5235 |
473.87 |
| Feb 17 2022 |
7010 |
457.26 |
| Feb 10 2022 |
3432 |
430.65 |
| Feb 10 2022 |
5267 |
473.87 |
| Feb 10 2022 |
7220 |
457.26 |
| Feb 03 2022 |
3476 |
430.65 |
| Feb 03 2022 |
5324 |
473.87 |
| Feb 03 2022 |
7334 |
457.26 |
| Jan 27 2022 |
2443 |
421.03 |
| Jan 27 2022 |
5327 |
473.87 |
| Jan 27 2022 |
6807 |
440.39 |
| Jan 20 2022 |
2476 |
421.03 |
| Jan 20 2022 |
5331 |
473.87 |
| Jan 20 2022 |
6857 |
440.39 |
| Jan 13 2022 |
2476 |
421.03 |
| Jan 13 2022 |
5334 |
473.87 |
| Jan 13 2022 |
6882 |
440.39 |
| Jan 06 2022 |
2476 |
421.03 |
| Jan 06 2022 |
5335 |
473.87 |
| Jan 06 2022 |
6882 |
440.39 |
| Dec 30 2021 |
2476 |
421.03 |
| Dec 30 2021 |
5339 |
473.87 |
| Dec 30 2021 |
6887 |
440.39 |
| Dec 23 2021 |
2476 |
421.03 |
| Dec 23 2021 |
5339 |
473.87 |
| Dec 23 2021 |
6887 |
440.39 |
| Dec 16 2021 |
2476 |
421.03 |
| Dec 16 2021 |
5339 |
473.87 |
| Dec 16 2021 |
6887 |
440.39 |
| Dec 09 2021 |
2476 |
421.03 |
| Dec 09 2021 |
5339 |
473.87 |
| Dec 09 2021 |
6887 |
440.39 |
| Dec 02 2021 |
2476 |
421.03 |
| Dec 02 2021 |
5336 |
473.87 |
| Dec 02 2021 |
6889 |
440.39 |
| Nov 25 2021 |
2476 |
421.03 |
| Nov 25 2021 |
5336 |
473.87 |
| Nov 25 2021 |
6889 |
440.39 |
| Nov 18 2021 |
2476 |
421.03 |
| Nov 18 2021 |
5337 |
473.87 |
| Nov 18 2021 |
6889 |
440.39 |
| Nov 11 2021 |
2476 |
421.03 |
| Nov 11 2021 |
5337 |
473.87 |
| Nov 11 2021 |
6889 |
440.39 |
| Nov 04 2021 |
2497 |
421.03 |
| Nov 04 2021 |
5337 |
473.87 |
| Nov 04 2021 |
6906 |
440.39 |
| Oct 28 2021 |
2497 |
421.03 |
| Oct 28 2021 |
5337 |
473.87 |
| Oct 28 2021 |
6906 |
440.39 |
| Oct 21 2021 |
2497 |
421.03 |
| Oct 21 2021 |
5337 |
473.87 |
| Oct 21 2021 |
6906 |
440.39 |
| Oct 14 2021 |
2763 |
433.37 |
| Oct 14 2021 |
5338 |
473.87 |
| Oct 14 2021 |
6889 |
439.7 |
| Oct 07 2021 |
2765 |
433.37 |
| Oct 07 2021 |
5338 |
473.87 |
| Oct 07 2021 |
6892 |
439.7 |
| Sep 30 2021 |
2832 |
438.55 |
| Sep 30 2021 |
5277 |
473.87 |
| Sep 30 2021 |
6759 |
437.46 |
| Sep 23 2021 |
2804 |
438.55 |
| Sep 23 2021 |
5196 |
473.87 |
| Sep 23 2021 |
6642 |
437.46 |
| Sep 16 2021 |
2720 |
438.55 |
| Sep 16 2021 |
5178 |
473.87 |
| Sep 16 2021 |
6502 |
437.46 |
| Sep 09 2021 |
2746 |
438.55 |
| Sep 09 2021 |
5145 |
473.87 |
| Sep 09 2021 |
6506 |
437.46 |
| Sep 02 2021 |
2754 |
438.55 |
| Sep 02 2021 |
5073 |
473.87 |
| Sep 02 2021 |
6343 |
437.46 |
| Aug 26 2021 |
2727 |
438.55 |
| Aug 26 2021 |
5129 |
473.87 |
| Aug 26 2021 |
6473 |
437.46 |
| Aug 19 2021 |
2756 |
438.55 |
| Aug 19 2021 |
5202 |
473.87 |
| Aug 19 2021 |
6380 |
437.46 |
| Aug 12 2021 |
2767 |
438.55 |
| Aug 12 2021 |
5221 |
473.87 |
| Aug 12 2021 |
6414 |
437.46 |
| Aug 05 2021 |
2733 |
438.55 |
| Aug 05 2021 |
5231 |
473.87 |
| Aug 05 2021 |
6425 |
437.46 |
| Jul 29 2021 |
2743 |
438.55 |
| Jul 29 2021 |
5212 |
473.87 |
| Jul 29 2021 |
6439 |
437.46 |
| Jul 22 2021 |
2679 |
438.55 |
| Jul 22 2021 |
5128 |
473.87 |
| Jul 22 2021 |
6329 |
437.46 |
| Jul 15 2021 |
2754 |
438.55 |
| Jul 15 2021 |
5080 |
473.87 |
| Jul 15 2021 |
6371 |
437.46 |
| Jul 08 2021 |
2766 |
438.55 |
| Jul 08 2021 |
5102 |
473.87 |
| Jul 08 2021 |
6447 |
437.46 |
| Jul 01 2021 |
2817 |
438.55 |
| Jul 01 2021 |
5060 |
473.87 |
| Jul 01 2021 |
6521 |
437.46 |
| Jun 24 2021 |
2807 |
438.55 |
| Jun 24 2021 |
5067 |
473.87 |
| Jun 24 2021 |
6608 |
437.46 |
| Jun 17 2021 |
2794 |
438.55 |
| Jun 17 2021 |
4906 |
473.87 |
| Jun 17 2021 |
6524 |
437.46 |
| Jun 10 2021 |
2746 |
438.55 |
| Jun 10 2021 |
4870 |
473.87 |
| Jun 10 2021 |
6379 |
437.46 |
| Jun 03 2021 |
6369 |
437.46 |
| May 27 2021 |
2661 |
438.55 |
| May 27 2021 |
4817 |
473.87 |
| May 27 2021 |
6683 |
437.46 |
| May 07 2021 |
11363 |
438.19 |
| Apr 30 2021 |
2011 |
438.75 |
| Apr 30 2021 |
4033 |
451.88 |
| Apr 23 2021 |
1680 |
438.75 |
| Apr 23 2021 |
3656 |
451.88 |
| Apr 16 2021 |
1339 |
438.75 |
| Apr 16 2021 |
3281 |
451.88 |
| Apr 09 2021 |
1233 |
438.75 |
| Apr 09 2021 |
2729 |
451.88 |
| Apr 02 2021 |
1209 |
438.75 |
| Apr 02 2021 |
2700 |
451.88 |
| Mar 26 2021 |
1060 |
438.75 |
| Mar 26 2021 |
2508 |
451.88 |
| Mar 19 2021 |
1027 |
438.75 |
| Mar 19 2021 |
2284 |
451.88 |
| Feb 26 2021 |
2790 |
473.87 |
| Feb 26 2021 |
1211 |
453.72 |
| Feb 26 2021 |
1519 |
422.54 |
| Feb 26 2021 |
3968 |
460.85 |
| Feb 19 2021 |
2960 |
473.87 |
| Feb 19 2021 |
1227 |
453.72 |
| Feb 19 2021 |
1888 |
422.54 |
| Feb 19 2021 |
4441 |
460.85 |
| Feb 12 2021 |
2053 |
422.54 |
| Feb 12 2021 |
3218 |
473.87 |
| Feb 12 2021 |
1466 |
453.72 |
| Feb 12 2021 |
4741 |
460.85 |
| Feb 05 2021 |
3488 |
473.87 |
| Feb 05 2021 |
1586 |
453.72 |
| Feb 05 2021 |
2161 |
422.54 |
| Feb 05 2021 |
5037 |
460.85 |
| Jan 29 2021 |
3585 |
473.87 |
| Jan 29 2021 |
1594 |
453.72 |
| Jan 29 2021 |
1971 |
414.72 |
| Jan 29 2021 |
4524 |
447.36 |
| Jan 22 2021 |
2031 |
414.72 |
| Jan 22 2021 |
1600 |
453.72 |
| Jan 22 2021 |
3676 |
473.87 |
| Jan 22 2021 |
4624 |
447.36 |
| Jan 15 2021 |
1600 |
453.72 |
| Jan 15 2021 |
3807 |
473.87 |
| Jan 15 2021 |
2031 |
414.72 |
| Jan 15 2021 |
4704 |
447.36 |
| Jan 08 2021 |
1600 |
453.72 |
| Jan 08 2021 |
3807 |
473.87 |
| Jan 08 2021 |
2031 |
414.72 |
| Jan 08 2021 |
4688 |
447.36 |
| Jan 01 2021 |
3792 |
473.87 |
| Jan 01 2021 |
1600 |
453.72 |
| Jan 01 2021 |
2031 |
414.72 |
| Jan 01 2021 |
4651 |
447.36 |
| Dec 25 2020 |
2031 |
414.72 |
| Dec 25 2020 |
1600 |
453.72 |
| Dec 25 2020 |
3792 |
473.87 |
| Dec 25 2020 |
4651 |
447.36 |
| Dec 18 2020 |
3792 |
473.87 |
| Dec 18 2020 |
1564 |
453.72 |
| Dec 18 2020 |
2031 |
414.72 |
| Dec 18 2020 |
4651 |
447.36 |
| Dec 11 2020 |
1564 |
453.72 |
| Dec 11 2020 |
3792 |
473.87 |
| Dec 11 2020 |
2031 |
414.72 |
| Dec 11 2020 |
4641 |
447.36 |
| Dec 04 2020 |
3753 |
473.87 |
| Dec 04 2020 |
1564 |
453.72 |
| Dec 04 2020 |
2031 |
414.72 |
| Dec 04 2020 |
4617 |
447.36 |
| Nov 27 2020 |
3753 |
473.87 |
| Nov 27 2020 |
1564 |
453.72 |
| Nov 27 2020 |
2031 |
414.72 |
| Nov 27 2020 |
4617 |
447.36 |
| Nov 20 2020 |
3753 |
473.87 |
| Nov 20 2020 |
1564 |
453.72 |
| Nov 20 2020 |
2031 |
414.72 |
| Nov 20 2020 |
4617 |
447.36 |
| Nov 13 2020 |
1564 |
453.72 |
| Nov 13 2020 |
3753 |
473.87 |
| Nov 13 2020 |
2031 |
414.72 |
| Nov 13 2020 |
4617 |
447.36 |
| Nov 06 2020 |
2031 |
414.72 |
| Nov 06 2020 |
3753 |
473.87 |
| Nov 06 2020 |
1564 |
453.72 |
| Nov 06 2020 |
4689 |
447.36 |
| Oct 30 2020 |
1548 |
453.72 |
| Oct 30 2020 |
3749 |
473.87 |
| Oct 30 2020 |
2026 |
414.72 |
| Oct 30 2020 |
4633 |
447.36 |
| Oct 23 2020 |
3749 |
473.87 |
| Oct 23 2020 |
1542 |
453.72 |
| Oct 23 2020 |
1941 |
414.72 |
| Oct 23 2020 |
4587 |
447.36 |
| Oct 16 2020 |
2582 |
433.28 |
| Oct 16 2020 |
3722 |
473.87 |
| Oct 16 2020 |
1478 |
453.72 |
| Oct 16 2020 |
4839 |
451.97 |
| Oct 09 2020 |
3684 |
473.87 |
| Oct 09 2020 |
1478 |
453.72 |
| Oct 09 2020 |
2586 |
433.28 |
| Oct 09 2020 |
4810 |
451.97 |
| Oct 02 2020 |
2700 |
439.77 |
| Oct 02 2020 |
3455 |
473.87 |
| Oct 02 2020 |
1438 |
453.72 |
| Oct 02 2020 |
4278 |
446.59 |
| Sep 25 2020 |
2670 |
439.77 |
| Sep 25 2020 |
3509 |
473.87 |
| Sep 25 2020 |
1294 |
453.72 |
| Sep 25 2020 |
4315 |
446.59 |
| Sep 18 2020 |
3529 |
473.87 |
| Sep 18 2020 |
1321 |
453.72 |
| Sep 18 2020 |
2679 |
439.77 |
| Sep 18 2020 |
4333 |
446.59 |
| Sep 11 2020 |
1191 |
453.72 |
| Sep 11 2020 |
3593 |
473.87 |
| Sep 11 2020 |
2535 |
439.77 |
| Sep 11 2020 |
4137 |
446.59 |
| Sep 04 2020 |
3835 |
473.87 |
| Sep 04 2020 |
1233 |
453.72 |
| Sep 04 2020 |
2907 |
439.77 |
| Sep 04 2020 |
4645 |
446.59 |
| Aug 28 2020 |
3141 |
439.77 |
| Aug 28 2020 |
4242 |
473.87 |
| Aug 28 2020 |
1543 |
453.72 |
| Aug 28 2020 |
5014 |
446.59 |
| Aug 21 2020 |
1547 |
453.72 |
| Aug 21 2020 |
4565 |
473.87 |
| Aug 21 2020 |
3362 |
439.77 |
| Aug 21 2020 |
5432 |
446.59 |
| Aug 14 2020 |
1721 |
453.72 |
| Aug 14 2020 |
4726 |
473.87 |
| Aug 14 2020 |
3448 |
439.77 |
| Aug 14 2020 |
5593 |
446.59 |
| Aug 07 2020 |
3723 |
439.77 |
| Aug 07 2020 |
1886 |
453.72 |
| Aug 07 2020 |
5111 |
473.87 |
| Aug 07 2020 |
6006 |
446.59 |
| Jul 31 2020 |
5561 |
473.87 |
| Jul 31 2020 |
2001 |
453.72 |
| Jul 31 2020 |
3939 |
439.77 |
| Jul 31 2020 |
6397 |
446.59 |
| Jul 24 2020 |
6011 |
473.87 |
| Jul 24 2020 |
2019 |
453.72 |
| Jul 24 2020 |
4109 |
439.77 |
| Jul 24 2020 |
6834 |
446.59 |
| Jul 17 2020 |
2088 |
453.72 |
| Jul 17 2020 |
6492 |
473.87 |
| Jul 17 2020 |
4426 |
439.77 |
| Jul 17 2020 |
7182 |
446.59 |
| Jul 10 2020 |
4624 |
439.77 |
| Jul 10 2020 |
7041 |
473.87 |
| Jul 10 2020 |
2299 |
453.72 |
| Jul 10 2020 |
7581 |
446.59 |
| Jul 03 2020 |
7123 |
473.87 |
| Jul 03 2020 |
2352 |
453.72 |
| Jul 03 2020 |
4740 |
439.77 |
| Jul 03 2020 |
7670 |
446.59 |
| Jun 26 2020 |
2552 |
453.72 |
| Jun 26 2020 |
7630 |
473.87 |
| Jun 26 2020 |
4972 |
439.77 |
| Jun 26 2020 |
8095 |
446.59 |
| Jun 19 2020 |
2622 |
453.72 |
| Jun 19 2020 |
7862 |
473.87 |
| Jun 19 2020 |
5105 |
439.77 |
| Jun 19 2020 |
8412 |
446.59 |
| Jun 12 2020 |
8139 |
473.87 |
| Jun 12 2020 |
2723 |
453.72 |
| Jun 12 2020 |
5337 |
439.77 |
| Jun 12 2020 |
8681 |
446.59 |
| Jun 05 2020 |
8501 |
473.87 |
| Jun 05 2020 |
2836 |
453.72 |
| Jun 05 2020 |
5443 |
439.77 |
| Jun 05 2020 |
8951 |
446.59 |
| May 29 2020 |
3027 |
453.72 |
| May 29 2020 |
8812 |
473.87 |
| May 29 2020 |
5629 |
439.77 |
| May 29 2020 |
9238 |
446.59 |
| May 22 2020 |
5846 |
439.77 |
| May 22 2020 |
9153 |
473.87 |
| May 22 2020 |
3140 |
453.72 |
| May 22 2020 |
9569 |
446.59 |
| May 15 2020 |
3576 |
453.72 |
| May 15 2020 |
9375 |
473.87 |
| May 15 2020 |
6110 |
439.77 |
| May 15 2020 |
9897 |
446.59 |
| May 08 2020 |
9600 |
473.87 |
| May 08 2020 |
3687 |
453.72 |
| May 08 2020 |
6260 |
439.77 |
| May 08 2020 |
10140 |
446.59 |
| May 01 2020 |
6619 |
439.77 |
| May 01 2020 |
10097 |
473.87 |
| May 01 2020 |
4079 |
453.72 |
| May 01 2020 |
10679 |
446.59 |
| Apr 24 2020 |
10431 |
473.87 |
| Apr 24 2020 |
4154 |
453.72 |
| Apr 24 2020 |
6879 |
439.77 |
| Apr 24 2020 |
11365 |
446.59 |
| Apr 17 2020 |
7142 |
439.77 |
| Apr 17 2020 |
10502 |
473.87 |
| Apr 17 2020 |
4162 |
453.72 |
| Apr 17 2020 |
11617 |
446.59 |
| Apr 10 2020 |
7357 |
439.77 |
| Apr 10 2020 |
10757 |
473.87 |
| Apr 10 2020 |
4255 |
453.72 |
| Apr 10 2020 |
11879 |
446.59 |
| Apr 03 2020 |
4533 |
453.72 |
| Apr 03 2020 |
10994 |
473.87 |
| Apr 03 2020 |
7635 |
439.77 |
| Apr 03 2020 |
12206 |
446.59 |
| Mar 27 2020 |
4838 |
453.72 |
| Mar 27 2020 |
11224 |
473.87 |
| Mar 27 2020 |
7939 |
439.77 |
| Mar 27 2020 |
12523 |
446.59 |
| Mar 20 2020 |
8633 |
445.52 |
| Mar 20 2020 |
12537 |
445.52 |
| Mar 13 2020 |
8825 |
445.52 |
| Mar 13 2020 |
12696 |
445.52 |
| Mar 06 2020 |
8981 |
445.52 |
| Mar 06 2020 |
12813 |
445.52 |
| Feb 28 2020 |
9040 |
445.52 |
| Feb 28 2020 |
12843 |
445.52 |
| Feb 21 2020 |
8870 |
445.52 |
| Feb 21 2020 |
12719 |
445.52 |
| Feb 14 2020 |
8902 |
445.52 |
| Feb 14 2020 |
12766 |
445.52 |
| Feb 07 2020 |
10733 |
464.83 |
| Feb 07 2020 |
15266 |
464.83 |
| Jan 31 2020 |
10797 |
464.83 |
| Jan 31 2020 |
15315 |
464.83 |
| Jan 24 2020 |
10803 |
464.83 |
| Jan 24 2020 |
15318 |
464.83 |
| Jan 17 2020 |
10818 |
464.83 |
| Jan 17 2020 |
15235 |
464.83 |
| Jan 10 2020 |
10818 |
464.83 |
| Jan 10 2020 |
15236 |
464.83 |
| Jan 03 2020 |
10820 |
464.83 |
| Jan 03 2020 |
15248 |
464.83 |
| Dec 27 2019 |
10820 |
464.83 |
| Dec 27 2019 |
15243 |
464.83 |
| Dec 20 2019 |
10820 |
464.83 |
| Dec 20 2019 |
15243 |
464.83 |
| Dec 13 2019 |
10821 |
464.83 |
| Dec 13 2019 |
15244 |
464.83 |
| Dec 06 2019 |
10821 |
464.83 |
| Dec 06 2019 |
15228 |
464.83 |
| Nov 29 2019 |
10821 |
464.83 |
| Nov 29 2019 |
15207 |
464.83 |
| Nov 22 2019 |
10821 |
464.83 |
| Nov 22 2019 |
15207 |
464.83 |
| Nov 15 2019 |
10821 |
464.83 |
| Nov 15 2019 |
15212 |
464.83 |
| Nov 08 2019 |
10275 |
459.24 |
| Nov 08 2019 |
14420 |
459.24 |
| Nov 01 2019 |
10077 |
459.24 |
| Nov 01 2019 |
14237 |
459.24 |
| Oct 25 2019 |
10077 |
459.24 |
| Oct 25 2019 |
14254 |
459.24 |
| Oct 18 2019 |
10114 |
459.24 |
| Oct 18 2019 |
14275 |
459.24 |
