| Apr 23 2024 |
9402 |
500.75 |
| Apr 23 2024 |
13907 |
500.75 |
| Apr 17 2024 |
9401 |
500.75 |
| Apr 17 2024 |
13878 |
500.75 |
| Apr 10 2024 |
9465 |
500.75 |
| Apr 10 2024 |
13969 |
500.75 |
| Apr 03 2024 |
9262 |
500.75 |
| Apr 03 2024 |
13767 |
500.75 |
| Mar 27 2024 |
9330 |
500.75 |
| Mar 27 2024 |
13821 |
500.75 |
| Mar 21 2024 |
9410 |
500.75 |
| Mar 21 2024 |
13694 |
500.75 |
| Mar 14 2024 |
9373 |
500.75 |
| Mar 14 2024 |
13745 |
500.75 |
| Mar 07 2024 |
10175 |
521.45 |
| Mar 07 2024 |
15053 |
521.45 |
| Feb 29 2024 |
10219 |
521.45 |
| Feb 29 2024 |
15064 |
521.45 |
| Feb 22 2024 |
10195 |
521.45 |
| Feb 22 2024 |
15084 |
521.45 |
| Feb 15 2024 |
10052 |
521.45 |
| Feb 15 2024 |
15029 |
521.45 |
| Feb 08 2024 |
10090 |
521.45 |
| Feb 08 2024 |
15050 |
521.45 |
| Feb 01 2024 |
10050 |
521.45 |
| Feb 01 2024 |
14995 |
521.45 |
| Jan 25 2024 |
9982 |
521.45 |
| Jan 25 2024 |
14894 |
521.45 |
| Jan 18 2024 |
9982 |
521.45 |
| Jan 18 2024 |
14896 |
521.45 |
| Jan 11 2024 |
9982 |
521.45 |
| Jan 11 2024 |
14888 |
521.45 |
| Jan 04 2024 |
9982 |
521.45 |
| Jan 04 2024 |
14495 |
521.45 |
| Dec 28 2023 |
9982 |
521.45 |
| Dec 28 2023 |
14469 |
521.45 |
| Dec 21 2023 |
9982 |
521.45 |
| Dec 21 2023 |
14469 |
521.45 |
| Dec 14 2023 |
9982 |
521.45 |
| Dec 14 2023 |
14439 |
521.45 |
| Dec 07 2023 |
9982 |
521.45 |
| Dec 07 2023 |
14439 |
521.45 |
| Nov 30 2023 |
9975 |
521.45 |
| Nov 30 2023 |
14440 |
521.45 |
| Nov 23 2023 |
9975 |
521.45 |
| Nov 23 2023 |
14416 |
521.45 |
| Nov 16 2023 |
9977 |
521.45 |
| Nov 16 2023 |
14289 |
521.45 |
| Nov 09 2023 |
9962 |
521.45 |
| Nov 09 2023 |
14181 |
521.45 |
| Nov 02 2023 |
9956 |
521.45 |
| Nov 02 2023 |
14175 |
521.45 |
| Oct 26 2023 |
9924 |
521.45 |
| Oct 26 2023 |
14174 |
521.45 |
| Oct 19 2023 |
9943 |
521.45 |
| Oct 19 2023 |
14110 |
521.45 |
| Oct 12 2023 |
9907 |
521.45 |
| Oct 12 2023 |
14047 |
521.45 |
| Oct 05 2023 |
9799 |
521.45 |
| Oct 05 2023 |
13705 |
521.45 |
| Sep 28 2023 |
9705 |
521.45 |
| Sep 28 2023 |
13556 |
521.45 |
| Sep 21 2023 |
9705 |
521.45 |
| Sep 21 2023 |
13485 |
521.45 |
| Sep 14 2023 |
9775 |
521.45 |
| Sep 14 2023 |
13635 |
521.45 |
| Sep 07 2023 |
9941 |
521.45 |
| Sep 07 2023 |
13877 |
521.45 |
| Aug 31 2023 |
9905 |
521.45 |
| Aug 31 2023 |
13933 |
521.45 |
| Aug 24 2023 |
9971 |
521.45 |
| Aug 24 2023 |
13706 |
521.45 |
| Aug 17 2023 |
9966 |
521.45 |
| Aug 17 2023 |
13835 |
521.45 |
| Aug 10 2023 |
9939 |
521.45 |
| Aug 10 2023 |
13828 |
521.45 |
| Aug 03 2023 |
9948 |
521.45 |
| Aug 03 2023 |
13812 |
521.45 |
| Jul 27 2023 |
9948 |
521.45 |
| Jul 27 2023 |
13864 |
521.45 |
| Jul 20 2023 |
9998 |
521.45 |
| Jul 20 2023 |
13450 |
521.45 |
| Jul 13 2023 |
10023 |
521.45 |
| Jul 13 2023 |
13483 |
521.45 |
| Jul 06 2023 |
10055 |
521.45 |
| Jul 06 2023 |
13502 |
521.45 |
| Jun 29 2023 |
10048 |
521.45 |
| Jun 29 2023 |
13555 |
521.45 |
| Jun 22 2023 |
10050 |
521.45 |
| Jun 22 2023 |
13594 |
521.45 |
| Jun 15 2023 |
9770 |
521.45 |
| Jun 15 2023 |
13420 |
521.45 |
| Jun 08 2023 |
9763 |
521.45 |
| Jun 08 2023 |
13414 |
521.45 |
| Jun 01 2023 |
9854 |
521.45 |
| Jun 01 2023 |
13483 |
521.45 |
| May 25 2023 |
9826 |
521.45 |
| May 25 2023 |
12974 |
521.45 |
| May 18 2023 |
9910 |
521.45 |
| May 18 2023 |
13016 |
521.45 |
| May 11 2023 |
9961 |
521.45 |
| May 11 2023 |
13021 |
521.45 |
| May 04 2023 |
9850 |
521.45 |
| May 04 2023 |
12749 |
521.45 |
| Apr 27 2023 |
9618 |
521.45 |
| Apr 27 2023 |
12606 |
521.45 |
| Apr 20 2023 |
9586 |
521.45 |
| Apr 20 2023 |
12629 |
521.45 |
| Apr 13 2023 |
9578 |
521.45 |
| Apr 13 2023 |
12643 |
521.45 |
| Apr 06 2023 |
9304 |
521.45 |
| Apr 06 2023 |
12334 |
521.45 |
| Mar 30 2023 |
9087 |
521.45 |
| Mar 30 2023 |
11973 |
521.45 |
| Mar 23 2023 |
9146 |
521.45 |
| Mar 23 2023 |
11960 |
521.45 |
| Mar 16 2023 |
9057 |
521.45 |
| Mar 16 2023 |
11882 |
521.45 |
| Mar 09 2023 |
9595 |
542.14 |
| Mar 09 2023 |
12842 |
542.14 |
| Mar 02 2023 |
9552 |
542.14 |
| Mar 02 2023 |
12767 |
542.14 |
| Feb 23 2023 |
9626 |
542.14 |
| Feb 23 2023 |
12795 |
542.14 |
| Feb 16 2023 |
9505 |
542.14 |
| Feb 16 2023 |
12759 |
542.14 |
| Feb 09 2023 |
9400 |
542.14 |
| Feb 09 2023 |
12657 |
542.14 |
| Feb 02 2023 |
7683 |
493.28 |
| Feb 02 2023 |
12402 |
502.8 |
| Jan 26 2023 |
7588 |
493.28 |
| Jan 26 2023 |
12380 |
502.8 |
| Jan 19 2023 |
7588 |
493.28 |
| Jan 19 2023 |
12362 |
502.8 |
| Jan 12 2023 |
7588 |
493.28 |
| Jan 12 2023 |
12362 |
502.8 |
| Jan 05 2023 |
7588 |
493.28 |
| Jan 05 2023 |
12364 |
502.8 |
| Dec 29 2022 |
7588 |
493.28 |
| Dec 29 2022 |
12364 |
502.8 |
| Dec 22 2022 |
7588 |
493.28 |
| Dec 22 2022 |
12364 |
502.8 |
| Dec 15 2022 |
7591 |
493.28 |
| Dec 15 2022 |
12330 |
502.8 |
| Dec 08 2022 |
7591 |
493.28 |
| Dec 08 2022 |
12324 |
502.8 |
| Dec 01 2022 |
7591 |
493.28 |
| Dec 01 2022 |
12324 |
502.8 |
| Nov 24 2022 |
7591 |
493.28 |
| Nov 24 2022 |
12326 |
502.8 |
| Nov 17 2022 |
7568 |
493.28 |
| Nov 17 2022 |
12302 |
502.8 |
| Nov 10 2022 |
7568 |
493.28 |
| Nov 10 2022 |
12303 |
502.8 |
| Nov 03 2022 |
7559 |
493.28 |
| Nov 03 2022 |
12274 |
502.8 |
| Oct 27 2022 |
7560 |
493.28 |
| Oct 27 2022 |
12263 |
502.8 |
| Oct 20 2022 |
7590 |
493.28 |
| Oct 20 2022 |
12279 |
502.8 |
| Oct 13 2022 |
7500 |
493.28 |
| Oct 13 2022 |
12246 |
502.8 |
| Oct 06 2022 |
7446 |
493.28 |
| Oct 06 2022 |
12252 |
502.8 |
| Sep 29 2022 |
7418 |
493.28 |
| Sep 29 2022 |
12257 |
502.8 |
| Sep 22 2022 |
7374 |
493.28 |
| Sep 22 2022 |
12241 |
502.8 |
| Sep 15 2022 |
7350 |
493.28 |
| Sep 15 2022 |
12225 |
502.8 |
| Sep 08 2022 |
7424 |
493.28 |
| Sep 08 2022 |
12199 |
502.8 |
| Sep 01 2022 |
7392 |
493.28 |
| Sep 01 2022 |
12054 |
502.8 |
| Aug 25 2022 |
7386 |
493.28 |
| Aug 25 2022 |
11964 |
502.8 |
| Aug 18 2022 |
7385 |
493.28 |
| Aug 18 2022 |
11901 |
502.8 |
| Aug 11 2022 |
7383 |
493.28 |
| Aug 11 2022 |
11809 |
502.8 |
| Aug 04 2022 |
7368 |
493.28 |
| Aug 04 2022 |
11783 |
502.8 |
| Jul 28 2022 |
7310 |
493.28 |
| Jul 28 2022 |
11644 |
502.8 |
| Jul 21 2022 |
7212 |
493.28 |
| Jul 21 2022 |
11541 |
502.8 |
| Jul 14 2022 |
7213 |
493.28 |
| Jul 14 2022 |
11516 |
502.8 |
| Jul 07 2022 |
7191 |
493.28 |
| Jul 07 2022 |
11424 |
502.8 |
| Jun 30 2022 |
7169 |
493.28 |
| Jun 30 2022 |
11384 |
502.8 |
| Jun 23 2022 |
7153 |
493.28 |
| Jun 23 2022 |
11366 |
502.8 |
| Jun 16 2022 |
7077 |
493.28 |
| Jun 16 2022 |
11134 |
502.8 |
| Jun 09 2022 |
6965 |
493.28 |
| Jun 09 2022 |
10967 |
502.8 |
| Jun 02 2022 |
6887 |
493.28 |
| Jun 02 2022 |
10689 |
502.8 |
| May 26 2022 |
6858 |
493.28 |
| May 26 2022 |
10523 |
502.8 |
| May 19 2022 |
6803 |
493.28 |
| May 19 2022 |
10213 |
502.8 |
| May 12 2022 |
6785 |
493.28 |
| May 12 2022 |
10100 |
502.8 |
| May 05 2022 |
6606 |
493.28 |
| May 05 2022 |
9815 |
502.8 |
| Apr 28 2022 |
6692 |
493.28 |
| Apr 28 2022 |
9608 |
502.8 |
| Apr 21 2022 |
6311 |
493.28 |
| Apr 21 2022 |
9271 |
502.8 |
| Apr 14 2022 |
6273 |
493.28 |
| Apr 14 2022 |
9088 |
502.8 |
| Apr 07 2022 |
6206 |
493.28 |
| Apr 07 2022 |
8946 |
502.8 |
| Mar 31 2022 |
6206 |
493.28 |
| Mar 31 2022 |
8885 |
502.8 |
| Mar 24 2022 |
4430 |
444.41 |
| Mar 24 2022 |
7702 |
483.12 |
| Mar 17 2022 |
4427 |
444.41 |
| Mar 17 2022 |
7656 |
483.12 |
| Mar 10 2022 |
4433 |
444.41 |
| Mar 10 2022 |
7636 |
483.12 |
| Mar 03 2022 |
4448 |
444.41 |
| Mar 03 2022 |
7700 |
483.12 |
| Feb 24 2022 |
4245 |
444.41 |
| Feb 24 2022 |
7678 |
483.12 |
| Feb 17 2022 |
3906 |
444.41 |
| Feb 17 2022 |
6954 |
483.12 |
| Feb 10 2022 |
3941 |
444.41 |
| Feb 10 2022 |
6871 |
483.12 |
| Feb 03 2022 |
3993 |
444.41 |
| Feb 03 2022 |
6964 |
483.12 |
| Jan 27 2022 |
3995 |
444.41 |
| Jan 27 2022 |
6997 |
483.12 |
| Jan 20 2022 |
4017 |
444.41 |
| Jan 20 2022 |
7012 |
483.12 |
| Jan 13 2022 |
4017 |
444.41 |
| Jan 13 2022 |
7032 |
483.12 |
| Jan 06 2022 |
4017 |
444.41 |
| Jan 06 2022 |
7033 |
483.12 |
| Dec 30 2021 |
4019 |
444.41 |
| Dec 30 2021 |
7042 |
483.12 |
| Dec 23 2021 |
4019 |
444.41 |
| Dec 23 2021 |
7042 |
483.12 |
| Dec 16 2021 |
4019 |
444.41 |
| Dec 16 2021 |
7042 |
483.12 |
| Dec 09 2021 |
4019 |
444.41 |
| Dec 09 2021 |
7042 |
483.12 |
| Dec 02 2021 |
4019 |
444.41 |
| Dec 02 2021 |
7046 |
483.12 |
| Nov 25 2021 |
4019 |
444.41 |
| Nov 25 2021 |
7046 |
483.12 |
| Nov 18 2021 |
4019 |
444.41 |
| Nov 18 2021 |
7047 |
483.12 |
| Nov 11 2021 |
4020 |
444.41 |
| Nov 11 2021 |
7048 |
483.12 |
| Nov 04 2021 |
4021 |
444.41 |
| Nov 04 2021 |
7113 |
483.12 |
| Oct 28 2021 |
4021 |
444.41 |
| Oct 28 2021 |
7113 |
483.12 |
| Oct 21 2021 |
4021 |
444.41 |
| Oct 21 2021 |
7139 |
483.12 |
| Oct 14 2021 |
4012 |
444.41 |
| Oct 14 2021 |
7146 |
483.12 |
| Oct 07 2021 |
4021 |
444.41 |
| Oct 07 2021 |
7163 |
483.12 |
| Sep 30 2021 |
4882 |
465.55 |
| Sep 30 2021 |
8293 |
484.31 |
| Sep 23 2021 |
4943 |
465.55 |
| Sep 23 2021 |
8148 |
484.31 |
| Sep 16 2021 |
4883 |
465.55 |
| Sep 16 2021 |
8004 |
484.31 |
| Sep 09 2021 |
4945 |
465.55 |
| Sep 09 2021 |
8026 |
484.31 |
| Sep 02 2021 |
5065 |
465.55 |
| Sep 02 2021 |
7833 |
484.31 |
| Aug 26 2021 |
5155 |
465.55 |
| Aug 26 2021 |
8031 |
484.31 |
| Aug 19 2021 |
5237 |
465.55 |
| Aug 19 2021 |
7981 |
484.31 |
| Aug 12 2021 |
5245 |
465.55 |
| Aug 12 2021 |
8042 |
484.31 |
| Aug 05 2021 |
5346 |
465.55 |
| Aug 05 2021 |
8084 |
484.31 |
| Jul 29 2021 |
5483 |
465.55 |
| Jul 29 2021 |
8161 |
484.31 |
| Jul 22 2021 |
5445 |
465.55 |
| Jul 22 2021 |
8097 |
484.31 |
| Jul 15 2021 |
5711 |
465.55 |
| Jul 15 2021 |
8180 |
484.31 |
| Jul 08 2021 |
5694 |
465.55 |
| Jul 08 2021 |
8336 |
484.31 |
| Jul 01 2021 |
5742 |
465.55 |
| Jul 01 2021 |
8475 |
484.31 |
| Jun 24 2021 |
5777 |
465.55 |
| Jun 24 2021 |
8611 |
484.31 |
| Jun 17 2021 |
5716 |
465.55 |
| Jun 17 2021 |
8597 |
484.31 |
| Jun 10 2021 |
5649 |
465.55 |
| Jun 10 2021 |
8478 |
484.31 |
| Jun 03 2021 |
8511 |
484.31 |
| May 27 2021 |
5578 |
465.55 |
| May 27 2021 |
8387 |
484.31 |
| May 07 2021 |
16991 |
484.31 |
| Apr 30 2021 |
2096 |
444.41 |
| Apr 30 2021 |
4857 |
483.12 |
| Apr 23 2021 |
1762 |
444.41 |
| Apr 23 2021 |
4442 |
483.12 |
| Apr 16 2021 |
1415 |
444.41 |
| Apr 16 2021 |
4032 |
483.12 |
| Apr 09 2021 |
1310 |
444.41 |
| Apr 09 2021 |
3418 |
483.12 |
| Apr 02 2021 |
1285 |
444.41 |
| Apr 02 2021 |
3390 |
483.12 |
| Mar 26 2021 |
1135 |
444.41 |
| Mar 26 2021 |
3158 |
483.12 |
| Mar 19 2021 |
1099 |
444.41 |
| Mar 19 2021 |
2888 |
483.12 |
| Oct 02 2020 |
4215 |
486.68 |
| Oct 02 2020 |
6168 |
486.68 |
| Sep 25 2020 |
4154 |
486.68 |
| Sep 25 2020 |
6208 |
486.68 |
| Sep 18 2020 |
4177 |
486.68 |
| Sep 18 2020 |
6234 |
486.68 |
| Sep 11 2020 |
4025 |
486.68 |
| Sep 11 2020 |
5994 |
486.68 |
| Sep 04 2020 |
4535 |
486.68 |
| Sep 04 2020 |
6668 |
486.68 |
| Aug 28 2020 |
4889 |
486.68 |
| Aug 28 2020 |
7160 |
486.68 |
| Aug 21 2020 |
5221 |
486.68 |
| Aug 21 2020 |
7732 |
486.68 |
| Aug 14 2020 |
5397 |
486.68 |
| Aug 14 2020 |
8060 |
486.68 |
| Aug 07 2020 |
5817 |
486.68 |
| Aug 07 2020 |
8653 |
486.68 |
| Jul 31 2020 |
6195 |
486.68 |
| Jul 31 2020 |
9196 |
486.68 |
| Jul 24 2020 |
6454 |
486.68 |
| Jul 24 2020 |
9788 |
486.68 |
| Jul 17 2020 |
6880 |
486.68 |
| Jul 17 2020 |
10228 |
486.68 |
| Jul 10 2020 |
7191 |
486.68 |
| Jul 10 2020 |
10839 |
486.68 |
| Jul 03 2020 |
7375 |
486.68 |
| Jul 03 2020 |
10972 |
486.68 |
| Jun 26 2020 |
7679 |
486.68 |
| Jun 26 2020 |
11505 |
486.68 |
| Jun 19 2020 |
7879 |
486.68 |
| Jun 19 2020 |
11948 |
486.68 |
| Jun 12 2020 |
8275 |
486.68 |
| Jun 12 2020 |
12373 |
486.68 |
| Jun 05 2020 |
8451 |
486.68 |
| Jun 05 2020 |
12778 |
486.68 |
| May 29 2020 |
8724 |
486.68 |
| May 29 2020 |
13180 |
486.68 |
| May 22 2020 |
9008 |
486.68 |
| May 22 2020 |
13585 |
486.68 |
| May 15 2020 |
9470 |
486.68 |
| May 15 2020 |
14023 |
486.68 |
| May 08 2020 |
9695 |
486.68 |
| May 08 2020 |
14363 |
486.68 |
| May 01 2020 |
10199 |
486.68 |
| May 01 2020 |
15047 |
486.68 |
| Apr 24 2020 |
10628 |
486.68 |
| Apr 24 2020 |
16081 |
486.68 |
| Apr 17 2020 |
10999 |
486.68 |
| Apr 17 2020 |
16412 |
486.68 |
| Apr 10 2020 |
11330 |
486.68 |
| Apr 10 2020 |
16768 |
486.68 |
| Apr 03 2020 |
11778 |
486.68 |
| Apr 03 2020 |
17208 |
486.68 |
| Mar 27 2020 |
12205 |
486.68 |
| Mar 27 2020 |
17642 |
486.68 |
| Mar 20 2020 |
12439 |
486.68 |
| Mar 20 2020 |
17897 |
486.68 |
| Mar 13 2020 |
12662 |
486.68 |
| Mar 13 2020 |
18127 |
486.68 |
| Mar 06 2020 |
12876 |
486.68 |
| Mar 06 2020 |
18276 |
486.68 |
| Feb 28 2020 |
12893 |
486.68 |
| Feb 28 2020 |
18289 |
486.68 |
| Feb 21 2020 |
12712 |
486.68 |
| Feb 21 2020 |
18118 |
486.68 |
| Feb 14 2020 |
12753 |
486.68 |
| Feb 14 2020 |
18163 |
486.68 |
| Feb 07 2020 |
12700 |
486.68 |
| Feb 07 2020 |
18042 |
486.68 |
| Jan 31 2020 |
12785 |
486.68 |
| Jan 31 2020 |
18110 |
486.68 |
| Jan 24 2020 |
12804 |
486.68 |
| Jan 24 2020 |
18129 |
486.68 |
| Jan 17 2020 |
12816 |
486.68 |
| Jan 17 2020 |
18028 |
486.68 |
| Jan 10 2020 |
12816 |
486.68 |
| Jan 10 2020 |
18028 |
486.68 |
| Jan 03 2020 |
12818 |
486.68 |
| Jan 03 2020 |
18037 |
486.68 |
| Dec 27 2019 |
12818 |
486.68 |
| Dec 27 2019 |
18030 |
486.68 |
| Dec 20 2019 |
12818 |
486.68 |
| Dec 20 2019 |
18030 |
486.68 |
| Dec 13 2019 |
12819 |
486.68 |
| Dec 13 2019 |
18031 |
486.68 |
| Dec 06 2019 |
12819 |
486.68 |
| Dec 06 2019 |
18014 |
486.68 |
| Nov 29 2019 |
12819 |
486.68 |
| Nov 29 2019 |
18003 |
486.68 |
| Nov 22 2019 |
12819 |
486.68 |
| Nov 22 2019 |
18003 |
486.68 |
| Nov 15 2019 |
12819 |
486.68 |
| Nov 15 2019 |
18008 |
486.68 |
| Nov 08 2019 |
12776 |
486.68 |
| Nov 08 2019 |
17936 |
486.68 |
| Nov 01 2019 |
12525 |
486.68 |
| Nov 01 2019 |
17712 |
486.68 |
| Oct 25 2019 |
12525 |
486.68 |
| Oct 25 2019 |
17732 |
486.68 |
| Oct 18 2019 |
12580 |
486.68 |
| Oct 18 2019 |
17767 |
486.68 |
