| Jun 02 2017 |
13572 |
455.51 |
| Jun 02 2017 |
18160 |
455.51 |
| May 26 2017 |
13604 |
455.51 |
| May 26 2017 |
18240 |
455.51 |
| May 19 2017 |
13955 |
455.51 |
| May 19 2017 |
18460 |
455.51 |
| May 12 2017 |
14016 |
455.51 |
| May 12 2017 |
18542 |
455.51 |
| May 05 2017 |
14062 |
455.51 |
| May 05 2017 |
18533 |
455.51 |
| Apr 28 2017 |
13928 |
455.51 |
| Apr 28 2017 |
18334 |
455.51 |
| Apr 21 2017 |
14138 |
455.51 |
| Apr 21 2017 |
18523 |
455.51 |
| Apr 14 2017 |
14275 |
455.51 |
| Apr 14 2017 |
18524 |
455.51 |
| Apr 07 2017 |
14119 |
455.51 |
| Apr 07 2017 |
18256 |
455.51 |
| Mar 31 2017 |
14102 |
455.51 |
| Mar 31 2017 |
18463 |
455.51 |
| Mar 24 2017 |
13869 |
455.51 |
| Mar 24 2017 |
18208 |
455.51 |
| Mar 17 2017 |
14059 |
455.51 |
| Mar 17 2017 |
18351 |
455.51 |
| Mar 10 2017 |
14050 |
455.51 |
| Mar 10 2017 |
18416 |
455.51 |
| Mar 03 2017 |
13943 |
455.51 |
| Mar 03 2017 |
18323 |
455.51 |
| Feb 24 2017 |
14042 |
455.51 |
| Feb 24 2017 |
18355 |
455.51 |
| Feb 17 2017 |
14056 |
455.51 |
| Feb 17 2017 |
18402 |
455.51 |
| Feb 10 2017 |
14214 |
455.51 |
| Feb 10 2017 |
18511 |
455.51 |
| Feb 03 2017 |
14177 |
455.51 |
| Feb 03 2017 |
18479 |
455.51 |
| Jan 27 2017 |
14158 |
455.51 |
| Jan 27 2017 |
18498 |
455.51 |
| Jan 20 2017 |
14112 |
455.51 |
| Jan 20 2017 |
18449 |
455.51 |
| Jan 13 2017 |
14094 |
455.51 |
| Jan 13 2017 |
18430 |
455.51 |
| Jan 06 2017 |
14094 |
455.51 |
| Jan 06 2017 |
18426 |
455.51 |
| Dec 30 2016 |
14094 |
455.51 |
| Dec 30 2016 |
18431 |
455.51 |
| Dec 23 2016 |
14094 |
455.51 |
| Dec 23 2016 |
18431 |
455.51 |
| Dec 16 2016 |
14094 |
455.51 |
| Dec 16 2016 |
18428 |
455.51 |
| Dec 09 2016 |
14093 |
455.51 |
| Dec 09 2016 |
18426 |
455.51 |
| Dec 02 2016 |
14093 |
455.51 |
| Dec 02 2016 |
18427 |
455.51 |
| Nov 25 2016 |
14093 |
455.51 |
| Nov 25 2016 |
18425 |
455.51 |
| Nov 18 2016 |
14093 |
455.51 |
| Nov 18 2016 |
18425 |
455.51 |
| Nov 11 2016 |
14079 |
455.51 |
| Nov 11 2016 |
18415 |
455.51 |
| Nov 04 2016 |
14079 |
455.51 |
| Nov 04 2016 |
18415 |
455.51 |
| Oct 28 2016 |
14098 |
455.51 |
| Oct 28 2016 |
18433 |
455.51 |
| Oct 21 2016 |
14111 |
455.51 |
| Oct 21 2016 |
18451 |
455.51 |
| Oct 14 2016 |
14120 |
455.51 |
| Oct 14 2016 |
18439 |
455.51 |
| Oct 07 2016 |
14121 |
455.51 |
| Oct 07 2016 |
18445 |
455.51 |
| Sep 30 2016 |
14129 |
455.51 |
| Sep 30 2016 |
18465 |
455.51 |
| Sep 23 2016 |
13964 |
455.51 |
| Sep 23 2016 |
18317 |
455.51 |
| Sep 16 2016 |
13907 |
455.51 |
| Sep 16 2016 |
18357 |
455.51 |
| Sep 09 2016 |
14026 |
455.51 |
| Sep 09 2016 |
18434 |
455.51 |
| Sep 02 2016 |
14066 |
455.51 |
| Sep 02 2016 |
18573 |
455.51 |
| Aug 26 2016 |
13842 |
455.51 |
| Aug 26 2016 |
18352 |
455.51 |
| Aug 19 2016 |
13862 |
455.51 |
| Aug 19 2016 |
18368 |
455.51 |
| Aug 12 2016 |
13875 |
455.51 |
| Aug 12 2016 |
20042 |
455.51 |
| Aug 05 2016 |
13915 |
455.51 |
| Aug 05 2016 |
20159 |
455.51 |
| Jul 29 2016 |
13776 |
455.51 |
| Jul 29 2016 |
20345 |
455.51 |
| Jul 22 2016 |
13895 |
455.51 |
| Jul 22 2016 |
20565 |
455.51 |
| Jun 22 2016 |
14107 |
455.51 |
| Jun 22 2016 |
21618 |
455.51 |
| Jun 15 2016 |
14301 |
455.51 |
| Jun 15 2016 |
21804 |
455.51 |
| Jun 08 2016 |
14343 |
455.51 |
| Jun 08 2016 |
21879 |
455.51 |
| May 29 2013 |
5877 |
336.29 |
| May 29 2013 |
9333 |
336.29 |
| May 22 2013 |
6051 |
336.29 |
| May 22 2013 |
9536 |
336.29 |
| May 15 2013 |
6108 |
336.29 |
| May 15 2013 |
9591 |
336.29 |
| May 08 2013 |
6110 |
336.29 |
| May 08 2013 |
9525 |
336.29 |
| May 01 2013 |
6297 |
336.29 |
| May 01 2013 |
9627 |
336.29 |
| Apr 24 2013 |
6142 |
336.29 |
| Apr 24 2013 |
9585 |
336.29 |
| Apr 17 2013 |
6227 |
336.29 |
| Apr 17 2013 |
9682 |
336.29 |
| Apr 10 2013 |
6274 |
336.29 |
| Apr 10 2013 |
9697 |
336.29 |
| Apr 03 2013 |
6278 |
336.29 |
| Apr 03 2013 |
9724 |
336.29 |
| Mar 27 2013 |
6401 |
336.29 |
| Mar 27 2013 |
9772 |
336.29 |
| Mar 20 2013 |
6380 |
336.29 |
| Mar 20 2013 |
9763 |
336.29 |
| Mar 13 2013 |
4809 |
336.29 |
| Mar 13 2013 |
9793 |
336.29 |
| Oct 19 2012 |
5974 |
336.29 |
| Oct 19 2012 |
8580 |
336.29 |
| Sep 23 2012 |
5943 |
336.29 |
| Sep 23 2012 |
8556 |
336.29 |
| Aug 31 2012 |
5769 |
336.29 |
| Aug 31 2012 |
8410 |
336.29 |
| Aug 24 2012 |
5726 |
336.29 |
| Aug 24 2012 |
8354 |
336.29 |
| Aug 10 2012 |
5618 |
336.29 |
| Aug 10 2012 |
8201 |
336.29 |
| Aug 03 2012 |
5527 |
336.29 |
| Aug 03 2012 |
8139 |
336.29 |
| Jul 27 2012 |
5496 |
336.29 |
| Jul 27 2012 |
8050 |
336.29 |
| Jul 06 2012 |
5363 |
336.29 |
| Jul 06 2012 |
7939 |
336.29 |
| Jun 22 2012 |
5337 |
336.29 |
| Jun 22 2012 |
7641 |
336.29 |
| Jun 15 2012 |
5262 |
336.29 |
| Jun 15 2012 |
8090 |
336.29 |
| Jun 08 2012 |
5176 |
336.29 |
| Jun 08 2012 |
8022 |
336.29 |
| Aug 01 2009 |
2012 |
403.07 |
| Aug 01 2009 |
3068 |
403.07 |
| Jul 15 2009 |
2012 |
403.07 |
| Jul 15 2009 |
3039 |
403.07 |
| Jul 01 2009 |
1813 |
403.07 |
| Jul 01 2009 |
2816 |
403.07 |
| Jun 15 2009 |
1759 |
403.07 |
| Jun 15 2009 |
2765 |
403.07 |
| Jun 01 2009 |
1542 |
403.07 |
| Jun 01 2009 |
2659 |
403.07 |
| May 15 2009 |
1599 |
403.07 |
| May 15 2009 |
2726 |
403.07 |
| May 01 2009 |
1586 |
403.07 |
| May 01 2009 |
2491 |
403.07 |
| Apr 15 2009 |
1598 |
403.07 |
| Apr 15 2009 |
2423 |
403.07 |
| Apr 01 2009 |
1590 |
403.07 |
| Apr 01 2009 |
2411 |
403.07 |
| Oct 14 2008 |
1372 |
403.07 |
| Oct 14 2008 |
2222 |
403.07 |
