| Apr 19 2024 |
5687 |
387.27 |
| Apr 19 2024 |
8368 |
387.27 |
| Apr 17 2024 |
5657 |
387.27 |
| Apr 17 2024 |
8324 |
387.27 |
| Apr 10 2024 |
5648 |
387.27 |
| Apr 10 2024 |
8302 |
387.27 |
| Apr 03 2024 |
5640 |
387.27 |
| Apr 03 2024 |
8275 |
387.27 |
| Mar 27 2024 |
5630 |
387.27 |
| Mar 27 2024 |
8293 |
387.27 |
| Mar 21 2024 |
5659 |
387.27 |
| Mar 21 2024 |
8308 |
387.27 |
| Mar 14 2024 |
5630 |
387.27 |
| Mar 14 2024 |
8238 |
387.27 |
| Mar 07 2024 |
5664 |
387.27 |
| Mar 07 2024 |
8256 |
387.27 |
| Feb 29 2024 |
5673 |
387.27 |
| Feb 29 2024 |
8314 |
387.27 |
| Feb 22 2024 |
5645 |
387.27 |
| Feb 22 2024 |
8279 |
387.27 |
| Feb 15 2024 |
5650 |
387.27 |
| Feb 15 2024 |
8260 |
387.27 |
| Feb 08 2024 |
5653 |
387.27 |
| Feb 08 2024 |
8228 |
387.27 |
| Feb 01 2024 |
5698 |
387.27 |
| Feb 01 2024 |
8129 |
387.27 |
| Jan 25 2024 |
5705 |
387.27 |
| Jan 25 2024 |
8123 |
387.27 |
| Jan 18 2024 |
5702 |
387.27 |
| Jan 18 2024 |
8127 |
387.27 |
| Jan 11 2024 |
5703 |
387.27 |
| Jan 11 2024 |
8126 |
387.27 |
| Jan 04 2024 |
5703 |
387.27 |
| Jan 04 2024 |
8122 |
387.27 |
| Dec 28 2023 |
5705 |
387.27 |
| Dec 28 2023 |
8118 |
387.27 |
| Dec 21 2023 |
5705 |
387.27 |
| Dec 21 2023 |
8118 |
387.27 |
| Dec 14 2023 |
5704 |
387.27 |
| Dec 14 2023 |
8115 |
387.27 |
| Dec 07 2023 |
5704 |
387.27 |
| Dec 07 2023 |
8116 |
387.27 |
| Nov 30 2023 |
5701 |
387.27 |
| Nov 30 2023 |
8115 |
387.27 |
| Nov 23 2023 |
5701 |
387.27 |
| Nov 23 2023 |
8114 |
387.27 |
| Nov 16 2023 |
5700 |
387.27 |
| Nov 16 2023 |
8113 |
387.27 |
| Nov 09 2023 |
5699 |
387.27 |
| Nov 09 2023 |
8105 |
387.27 |
| Nov 02 2023 |
5699 |
387.27 |
| Nov 02 2023 |
8105 |
387.27 |
| Oct 26 2023 |
5719 |
387.27 |
| Oct 26 2023 |
8091 |
387.27 |
| Oct 19 2023 |
5720 |
387.27 |
| Oct 19 2023 |
8046 |
387.27 |
| Oct 12 2023 |
5721 |
387.27 |
| Oct 12 2023 |
8049 |
387.27 |
| Oct 05 2023 |
5726 |
387.27 |
| Oct 05 2023 |
7924 |
387.27 |
| Sep 28 2023 |
5726 |
387.27 |
| Sep 28 2023 |
8018 |
387.27 |
| Sep 21 2023 |
5720 |
387.27 |
| Sep 21 2023 |
8002 |
387.27 |
| Sep 14 2023 |
5735 |
387.27 |
| Sep 14 2023 |
8022 |
387.27 |
| Sep 07 2023 |
5739 |
387.27 |
| Sep 07 2023 |
8024 |
387.27 |
| Aug 31 2023 |
5782 |
387.27 |
| Aug 31 2023 |
8082 |
387.27 |
| Aug 24 2023 |
5754 |
387.27 |
| Aug 24 2023 |
8009 |
387.27 |
| Aug 17 2023 |
5778 |
387.27 |
| Aug 17 2023 |
8049 |
387.27 |
| Aug 10 2023 |
5766 |
387.27 |
| Aug 10 2023 |
8055 |
387.27 |
| Aug 03 2023 |
5733 |
387.27 |
| Aug 03 2023 |
8028 |
387.27 |
| Jul 27 2023 |
5724 |
387.27 |
| Jul 27 2023 |
8025 |
387.27 |
| Jul 20 2023 |
5773 |
387.27 |
| Jul 20 2023 |
7980 |
387.27 |
| Jul 13 2023 |
5792 |
387.27 |
| Jul 13 2023 |
8003 |
387.27 |
| Jul 06 2023 |
5804 |
387.27 |
| Jul 06 2023 |
8026 |
387.27 |
| Jun 29 2023 |
5759 |
387.27 |
| Jun 29 2023 |
7995 |
387.27 |
| Jun 22 2023 |
5742 |
387.27 |
| Jun 22 2023 |
7971 |
387.27 |
| Jun 15 2023 |
5782 |
387.27 |
| Jun 15 2023 |
7663 |
382.41 |
| Jun 08 2023 |
5797 |
387.27 |
| Jun 08 2023 |
7703 |
382.41 |
| Jun 01 2023 |
5698 |
387.27 |
| Jun 01 2023 |
7714 |
382.41 |
| May 25 2023 |
5657 |
387.27 |
| May 25 2023 |
7678 |
382.41 |
| May 18 2023 |
5600 |
387.27 |
| May 18 2023 |
7652 |
382.41 |
| May 11 2023 |
5563 |
387.27 |
| May 11 2023 |
7611 |
382.41 |
| May 04 2023 |
5763 |
394.8 |
| May 04 2023 |
7972 |
389.95 |
| Apr 27 2023 |
5731 |
394.8 |
| Apr 27 2023 |
7889 |
389.95 |
| Apr 20 2023 |
5663 |
394.8 |
| Apr 20 2023 |
7825 |
389.95 |
| Apr 13 2023 |
5639 |
394.8 |
| Apr 13 2023 |
7796 |
389.95 |
| Apr 06 2023 |
5620 |
394.8 |
| Apr 06 2023 |
7751 |
389.95 |
| Mar 30 2023 |
5616 |
394.8 |
| Mar 30 2023 |
7723 |
389.95 |
| Mar 23 2023 |
5560 |
394.8 |
| Mar 23 2023 |
7681 |
389.95 |
| Mar 16 2023 |
5535 |
394.8 |
| Mar 16 2023 |
7637 |
389.95 |
| Mar 09 2023 |
5504 |
394.8 |
| Mar 09 2023 |
7553 |
389.95 |
| Mar 02 2023 |
5464 |
394.8 |
| Mar 02 2023 |
7512 |
389.95 |
| Feb 23 2023 |
5451 |
394.8 |
| Feb 23 2023 |
7510 |
389.95 |
| Feb 16 2023 |
5402 |
394.8 |
| Feb 16 2023 |
7419 |
389.95 |
| Feb 09 2023 |
5384 |
394.8 |
| Feb 09 2023 |
7408 |
389.95 |
| Feb 02 2023 |
5345 |
394.8 |
| Feb 02 2023 |
7390 |
389.95 |
| Jan 26 2023 |
5317 |
394.8 |
| Jan 26 2023 |
7373 |
389.95 |
| Jan 19 2023 |
5298 |
394.8 |
| Jan 19 2023 |
7362 |
389.95 |
| Jan 12 2023 |
5297 |
394.8 |
| Jan 12 2023 |
7362 |
389.95 |
| Jan 05 2023 |
5297 |
394.8 |
| Jan 05 2023 |
7363 |
389.95 |
| Dec 29 2022 |
5297 |
394.8 |
| Dec 29 2022 |
7363 |
389.95 |
| Dec 22 2022 |
5297 |
394.8 |
| Dec 22 2022 |
7363 |
389.95 |
| Dec 15 2022 |
5296 |
394.8 |
| Dec 15 2022 |
7360 |
389.95 |
| Dec 08 2022 |
5292 |
394.8 |
| Dec 08 2022 |
7353 |
389.95 |
| Dec 01 2022 |
5292 |
394.8 |
| Dec 01 2022 |
7353 |
389.95 |
| Nov 24 2022 |
5292 |
394.8 |
| Nov 24 2022 |
7353 |
389.95 |
| Nov 17 2022 |
5288 |
394.8 |
| Nov 17 2022 |
7347 |
389.95 |
| Nov 10 2022 |
5288 |
394.8 |
| Nov 10 2022 |
7348 |
389.95 |
| Nov 03 2022 |
5270 |
394.8 |
| Nov 03 2022 |
7329 |
389.95 |
| Oct 27 2022 |
5263 |
394.8 |
| Oct 27 2022 |
7325 |
389.95 |
| Oct 20 2022 |
5263 |
394.8 |
| Oct 20 2022 |
7330 |
389.95 |
| Oct 13 2022 |
5263 |
394.8 |
| Oct 13 2022 |
7324 |
389.95 |
| Oct 06 2022 |
5267 |
394.8 |
| Oct 06 2022 |
7323 |
389.95 |
| Sep 29 2022 |
5278 |
394.8 |
| Sep 29 2022 |
7324 |
389.95 |
| Sep 22 2022 |
5275 |
394.8 |
| Sep 22 2022 |
7318 |
389.95 |
| Sep 15 2022 |
5270 |
394.8 |
| Sep 15 2022 |
7308 |
389.95 |
| Sep 08 2022 |
5219 |
394.8 |
| Sep 08 2022 |
7274 |
389.95 |
| Sep 01 2022 |
5140 |
394.8 |
| Sep 01 2022 |
7190 |
389.95 |
| Aug 25 2022 |
5091 |
394.8 |
| Aug 25 2022 |
7145 |
389.95 |
| Aug 18 2022 |
5064 |
394.8 |
| Aug 18 2022 |
7104 |
389.95 |
| Aug 11 2022 |
4987 |
394.8 |
| Aug 11 2022 |
7070 |
389.95 |
| Aug 04 2022 |
4978 |
394.8 |
| Aug 04 2022 |
7040 |
389.95 |
| Jul 28 2022 |
4880 |
394.8 |
| Jul 28 2022 |
6957 |
389.95 |
| Jul 21 2022 |
4798 |
394.8 |
| Jul 21 2022 |
6879 |
389.95 |
| Jul 14 2022 |
4788 |
394.8 |
| Jul 14 2022 |
6863 |
389.95 |
| Jul 07 2022 |
4745 |
394.8 |
| Jul 07 2022 |
7049 |
394.8 |
| Jun 30 2022 |
4721 |
394.8 |
| Jun 30 2022 |
7011 |
394.8 |
| Jun 23 2022 |
4696 |
394.8 |
| Jun 23 2022 |
6999 |
394.8 |
| Jun 16 2022 |
4507 |
394.8 |
| Jun 16 2022 |
6833 |
394.8 |
| Jun 09 2022 |
4458 |
394.8 |
| Jun 09 2022 |
6727 |
394.8 |
| Jun 02 2022 |
4309 |
394.8 |
| Jun 02 2022 |
6568 |
394.8 |
| May 26 2022 |
4243 |
394.8 |
| May 26 2022 |
6425 |
394.8 |
| May 19 2022 |
2558 |
385.69 |
| May 19 2022 |
3443 |
385.69 |
| May 12 2022 |
2551 |
385.69 |
| May 12 2022 |
3416 |
385.69 |
| May 05 2022 |
2526 |
385.69 |
| May 05 2022 |
3188 |
385.69 |
| Apr 28 2022 |
2521 |
385.69 |
| Apr 28 2022 |
3380 |
385.69 |
| Apr 21 2022 |
2121 |
374.13 |
| Apr 21 2022 |
2710 |
374.13 |
| Apr 14 2022 |
2109 |
374.13 |
| Apr 14 2022 |
2728 |
374.13 |
| Apr 07 2022 |
2105 |
374.13 |
| Apr 07 2022 |
2731 |
374.13 |
| Mar 31 2022 |
2107 |
374.13 |
| Mar 31 2022 |
2661 |
374.13 |
| Mar 24 2022 |
2094 |
374.13 |
| Mar 24 2022 |
2663 |
374.13 |
| Mar 17 2022 |
2085 |
374.13 |
| Mar 17 2022 |
2663 |
374.13 |
| Mar 10 2022 |
2072 |
374.13 |
| Mar 10 2022 |
2626 |
374.13 |
| Mar 03 2022 |
2031 |
374.13 |
| Mar 03 2022 |
2518 |
374.13 |
| Feb 24 2022 |
2005 |
374.13 |
| Feb 24 2022 |
2460 |
374.13 |
| Feb 17 2022 |
1977 |
374.13 |
| Feb 17 2022 |
2211 |
374.13 |
| Feb 10 2022 |
1968 |
374.13 |
| Feb 10 2022 |
2168 |
374.13 |
| Feb 03 2022 |
1944 |
374.13 |
| Feb 03 2022 |
2158 |
374.13 |
| Jan 27 2022 |
1931 |
374.13 |
| Jan 27 2022 |
2158 |
374.13 |
| Jan 20 2022 |
1929 |
374.13 |
| Jan 20 2022 |
2156 |
374.13 |
| Jan 13 2022 |
1915 |
374.13 |
| Jan 13 2022 |
2168 |
374.13 |
| Jan 06 2022 |
1916 |
374.13 |
| Jan 06 2022 |
2169 |
374.13 |
| Dec 30 2021 |
1921 |
374.13 |
| Dec 30 2021 |
2172 |
374.13 |
| Dec 23 2021 |
1921 |
374.13 |
| Dec 23 2021 |
2172 |
374.13 |
| Dec 16 2021 |
1921 |
374.13 |
| Dec 16 2021 |
2172 |
374.13 |
| Dec 09 2021 |
1921 |
374.13 |
| Dec 09 2021 |
2172 |
374.13 |
| Dec 02 2021 |
1920 |
374.13 |
| Dec 02 2021 |
2172 |
374.13 |
| Nov 25 2021 |
1920 |
374.13 |
| Nov 25 2021 |
2172 |
374.13 |
| Nov 18 2021 |
1921 |
374.13 |
| Nov 18 2021 |
2173 |
374.13 |
| Nov 11 2021 |
1921 |
374.13 |
| Nov 11 2021 |
2174 |
374.13 |
| Nov 04 2021 |
1921 |
374.13 |
| Nov 04 2021 |
2191 |
374.13 |
| Oct 28 2021 |
1922 |
374.13 |
| Oct 28 2021 |
2192 |
374.13 |
| Oct 21 2021 |
1922 |
374.13 |
| Oct 21 2021 |
2198 |
374.13 |
| Oct 14 2021 |
1922 |
374.13 |
| Oct 14 2021 |
2194 |
374.13 |
| Oct 07 2021 |
1920 |
374.13 |
| Oct 07 2021 |
2193 |
374.13 |
| Sep 30 2021 |
1883 |
374.13 |
| Sep 30 2021 |
2153 |
374.13 |
| Sep 23 2021 |
1832 |
374.13 |
| Sep 23 2021 |
2133 |
374.13 |
| Sep 16 2021 |
1813 |
374.13 |
| Sep 16 2021 |
2111 |
374.13 |
| Sep 09 2021 |
1785 |
374.13 |
| Sep 09 2021 |
2094 |
374.13 |
| Sep 02 2021 |
1730 |
374.13 |
| Sep 02 2021 |
2108 |
374.13 |
| Aug 26 2021 |
1695 |
374.13 |
| Aug 26 2021 |
2014 |
374.13 |
| Aug 19 2021 |
1677 |
374.13 |
| Aug 19 2021 |
2014 |
374.13 |
| Aug 12 2021 |
1647 |
374.13 |
| Aug 12 2021 |
2009 |
374.13 |
| Aug 05 2021 |
1616 |
374.13 |
| Aug 05 2021 |
1961 |
374.13 |
| Jul 29 2021 |
1570 |
374.13 |
| Jul 29 2021 |
1947 |
374.13 |
| Jul 22 2021 |
1481 |
374.13 |
| Jul 22 2021 |
1779 |
374.13 |
| Jul 15 2021 |
1372 |
374.13 |
| Jul 15 2021 |
1737 |
374.13 |
| Jul 08 2021 |
1295 |
374.13 |
| Jul 08 2021 |
1658 |
374.13 |
| Jul 01 2021 |
1253 |
374.13 |
| Jul 01 2021 |
1628 |
374.13 |
| Jun 24 2021 |
1232 |
374.13 |
| Jun 24 2021 |
1569 |
374.13 |
| Jun 17 2021 |
1045 |
374.13 |
| Jun 17 2021 |
1436 |
374.13 |
| Jun 10 2021 |
982 |
374.13 |
| Jun 10 2021 |
1355 |
374.13 |
| Jun 03 2021 |
1217 |
374.13 |
| May 27 2021 |
968 |
374.13 |
| May 27 2021 |
1221 |
374.13 |
| May 31 2019 |
16927 |
528 |
| May 31 2019 |
24509 |
528 |
| May 24 2019 |
16893 |
528 |
| May 24 2019 |
24523 |
528 |
| May 17 2019 |
16937 |
528 |
| May 17 2019 |
24516 |
528 |
| May 10 2019 |
17077 |
528 |
| May 10 2019 |
24511 |
528 |
| May 03 2019 |
17138 |
528 |
| May 03 2019 |
24581 |
528 |
| Apr 26 2019 |
12531 |
471.11 |
| Apr 26 2019 |
17278 |
471.11 |
| Apr 19 2019 |
12475 |
471.11 |
| Apr 19 2019 |
17246 |
471.11 |
| Apr 18 2019 |
12478 |
471.11 |
| Apr 12 2019 |
12486 |
471.11 |
| Apr 12 2019 |
17301 |
471.11 |
| Apr 05 2019 |
11981 |
471.11 |
| Apr 05 2019 |
16862 |
471.11 |
| Mar 29 2019 |
11909 |
471.11 |
| Mar 29 2019 |
16706 |
471.11 |
| Mar 22 2019 |
11691 |
471.11 |
| Mar 22 2019 |
16490 |
471.11 |
| Mar 15 2019 |
11853 |
471.11 |
| Mar 15 2019 |
16494 |
471.11 |
| Mar 08 2019 |
11658 |
471.11 |
| Mar 08 2019 |
16263 |
471.11 |
| Mar 01 2019 |
11738 |
471.11 |
| Mar 01 2019 |
16334 |
471.11 |
| Feb 22 2019 |
11793 |
471.11 |
| Feb 22 2019 |
16394 |
471.11 |
| Feb 15 2019 |
11716 |
471.11 |
| Feb 15 2019 |
16243 |
471.11 |
| Feb 08 2019 |
11659 |
471.11 |
| Feb 08 2019 |
16077 |
471.11 |
| Feb 01 2019 |
11678 |
471.11 |
| Feb 01 2019 |
16096 |
471.11 |
| Jan 25 2019 |
11696 |
471.11 |
| Jan 25 2019 |
16145 |
471.11 |
| Jan 18 2019 |
11748 |
471.11 |
| Jan 18 2019 |
16182 |
471.11 |
| Jan 11 2019 |
11748 |
471.11 |
| Jan 11 2019 |
16170 |
471.11 |
| Jan 04 2019 |
11749 |
471.11 |
| Jan 04 2019 |
16178 |
471.11 |
| Dec 28 2018 |
11749 |
471.11 |
| Dec 28 2018 |
16178 |
471.11 |
| Dec 21 2018 |
11749 |
471.11 |
| Dec 21 2018 |
16178 |
471.11 |
| Dec 14 2018 |
11749 |
471.11 |
| Dec 14 2018 |
16178 |
471.11 |
| Dec 07 2018 |
11749 |
471.11 |
| Dec 07 2018 |
16171 |
471.11 |
| Nov 30 2018 |
11749 |
471.11 |
| Nov 30 2018 |
16171 |
471.11 |
| Nov 23 2018 |
11749 |
471.11 |
| Nov 23 2018 |
16171 |
471.11 |
| Nov 16 2018 |
11749 |
471.11 |
| Nov 16 2018 |
16171 |
471.11 |
| Nov 09 2018 |
11750 |
471.11 |
| Nov 09 2018 |
16172 |
471.11 |
| Nov 02 2018 |
11750 |
471.11 |
| Nov 02 2018 |
16138 |
471.11 |
| Oct 26 2018 |
11748 |
471.11 |
| Oct 26 2018 |
16136 |
471.11 |
| Oct 19 2018 |
11769 |
471.11 |
| Oct 19 2018 |
16158 |
471.11 |
| Oct 12 2018 |
11712 |
471.11 |
| Oct 12 2018 |
16095 |
471.11 |
| Oct 05 2018 |
11743 |
471.11 |
| Oct 05 2018 |
16229 |
471.11 |
| Sep 28 2018 |
11481 |
471.11 |
| Sep 28 2018 |
15835 |
471.11 |
| Sep 21 2018 |
11451 |
471.11 |
| Sep 21 2018 |
15811 |
471.11 |
| Sep 14 2018 |
11493 |
471.11 |
| Sep 14 2018 |
15855 |
471.11 |
| Sep 07 2018 |
11695 |
471.11 |
| Sep 07 2018 |
16161 |
471.11 |
| Aug 31 2018 |
11748 |
471.11 |
| Aug 31 2018 |
16235 |
471.11 |
| Aug 24 2018 |
11786 |
471.11 |
| Aug 24 2018 |
16218 |
471.11 |
| Aug 17 2018 |
11749 |
471.11 |
| Aug 17 2018 |
16397 |
471.11 |
| Aug 10 2018 |
11770 |
471.11 |
| Aug 10 2018 |
16502 |
471.11 |
| Aug 03 2018 |
11949 |
471.11 |
| Aug 03 2018 |
16664 |
471.11 |
| Jul 27 2018 |
12084 |
471.11 |
| Jul 27 2018 |
16708 |
471.11 |
| Jul 20 2018 |
12053 |
471.11 |
| Jul 20 2018 |
16943 |
471.11 |
| Jul 13 2018 |
12248 |
471.11 |
| Jul 13 2018 |
16778 |
471.11 |
| Jul 06 2018 |
12085 |
471.11 |
| Jul 06 2018 |
16544 |
471.11 |
| Jun 29 2018 |
12098 |
471.11 |
| Jun 29 2018 |
16559 |
471.11 |
| Jun 22 2018 |
12313 |
471.11 |
| Jun 22 2018 |
16832 |
471.11 |
| Jun 15 2018 |
12403 |
471.11 |
| Jun 15 2018 |
16878 |
471.11 |
| Jun 08 2018 |
12467 |
471.11 |
| Jun 08 2018 |
17032 |
471.11 |
| Jun 01 2018 |
7060 |
414.23 |
| Jun 01 2018 |
9964 |
414.23 |
| May 25 2018 |
7091 |
414.23 |
| May 25 2018 |
10096 |
414.23 |
| May 18 2018 |
7162 |
414.23 |
| May 18 2018 |
10076 |
414.23 |
| May 11 2018 |
7191 |
414.23 |
| May 11 2018 |
10178 |
414.23 |
| May 04 2018 |
7327 |
414.23 |
| May 04 2018 |
10299 |
414.23 |
| Aug 12 2016 |
13964 |
444.08 |
| Aug 12 2016 |
18347 |
444.08 |
| Aug 05 2016 |
13913 |
444.08 |
| Aug 05 2016 |
18467 |
444.08 |
| Jul 29 2016 |
6020 |
380.53 |
| Jul 29 2016 |
13967 |
444.08 |
| Jul 29 2016 |
13993 |
412.31 |
| Jul 22 2016 |
6138 |
380.53 |
| Jul 22 2016 |
14176 |
444.08 |
| Jul 22 2016 |
14171 |
412.31 |
| Jun 22 2016 |
5704 |
373.79 |
| Jun 22 2016 |
14455 |
444.08 |
| Jun 22 2016 |
2560 |
323.07 |
| Jun 22 2016 |
10439 |
378.68 |
| Jun 15 2016 |
5653 |
372.13 |
| Jun 15 2016 |
14514 |
444.08 |
| Jun 15 2016 |
2608 |
323.07 |
| Jun 15 2016 |
10278 |
376.71 |
| Jun 08 2016 |
14629 |
444.08 |
| Jun 08 2016 |
2635 |
323.07 |
| Jun 08 2016 |
5635 |
372.13 |
| Jun 08 2016 |
10314 |
376.71 |
| Jun 01 2016 |
2799 |
323.07 |
| Jun 01 2016 |
14685 |
444.08 |
| Jun 01 2016 |
5712 |
372.13 |
| Jun 01 2016 |
10566 |
376.71 |
| May 25 2016 |
14632 |
444.08 |
| May 25 2016 |
2795 |
323.07 |
| May 25 2016 |
6185 |
377.35 |
| May 25 2016 |
9322 |
366.49 |
| May 18 2016 |
2796 |
323.07 |
| May 18 2016 |
14763 |
444.08 |
| May 18 2016 |
6220 |
377.35 |
| May 18 2016 |
9350 |
366.49 |
| May 11 2016 |
6252 |
377.35 |
| May 11 2016 |
14666 |
444.08 |
| May 11 2016 |
2725 |
323.07 |
| May 11 2016 |
9332 |
366.49 |
| May 04 2016 |
2757 |
323.07 |
| May 04 2016 |
14565 |
444.08 |
| May 04 2016 |
6229 |
377.35 |
| May 04 2016 |
9297 |
366.49 |
| Apr 27 2016 |
14836 |
444.08 |
| Apr 27 2016 |
2847 |
323.07 |
| Apr 27 2016 |
6414 |
377.35 |
| Apr 27 2016 |
9482 |
366.49 |
| Apr 20 2016 |
5759 |
369.42 |
| Apr 20 2016 |
2914 |
323.07 |
| Apr 20 2016 |
14885 |
444.08 |
| Apr 20 2016 |
8299 |
355.44 |
| Apr 13 2016 |
14769 |
444.08 |
| Apr 13 2016 |
2955 |
323.07 |
| Apr 13 2016 |
5916 |
369.42 |
| Apr 13 2016 |
8275 |
355.44 |
| Apr 06 2016 |
6063 |
369.42 |
| Apr 06 2016 |
14807 |
444.08 |
| Apr 06 2016 |
3010 |
323.07 |
| Apr 06 2016 |
8344 |
355.44 |
| Mar 30 2016 |
5994 |
369.42 |
| Mar 30 2016 |
14728 |
444.08 |
| Mar 30 2016 |
2953 |
323.07 |
| Mar 30 2016 |
8265 |
355.44 |
| Mar 23 2016 |
3027 |
323.07 |
| Mar 23 2016 |
14734 |
444.08 |
| Mar 23 2016 |
4850 |
353.74 |
| Mar 23 2016 |
7047 |
342.24 |
| Mar 16 2016 |
3022 |
323.07 |
| Mar 16 2016 |
14639 |
444.08 |
| Mar 16 2016 |
4929 |
353.74 |
| Mar 16 2016 |
6995 |
342.24 |
| Mar 09 2016 |
3046 |
323.07 |
| Mar 09 2016 |
14583 |
444.08 |
| Mar 09 2016 |
4940 |
353.74 |
| Mar 09 2016 |
7009 |
342.24 |
| Mar 02 2016 |
4902 |
353.74 |
| Mar 02 2016 |
3047 |
323.07 |
| Mar 02 2016 |
14547 |
444.08 |
| Mar 02 2016 |
6972 |
342.24 |
| Feb 24 2016 |
3028 |
323.07 |
| Feb 24 2016 |
14470 |
444.08 |
| Feb 24 2016 |
4938 |
353.74 |
| Feb 24 2016 |
6963 |
342.24 |
| Feb 17 2016 |
14530 |
444.08 |
| Feb 17 2016 |
3043 |
323.07 |
| Feb 17 2016 |
5010 |
353.74 |
| Feb 17 2016 |
7027 |
342.24 |
| Feb 10 2016 |
5024 |
353.74 |
| Feb 10 2016 |
3051 |
323.07 |
| Feb 10 2016 |
14520 |
444.08 |
| Feb 10 2016 |
7056 |
342.24 |
| Feb 03 2016 |
14505 |
444.08 |
| Feb 03 2016 |
3050 |
323.07 |
| Feb 03 2016 |
5052 |
353.74 |
| Feb 03 2016 |
7075 |
342.24 |
| Jan 27 2016 |
14478 |
444.08 |
| Jan 27 2016 |
3050 |
323.07 |
| Jan 27 2016 |
5076 |
353.74 |
| Jan 27 2016 |
7105 |
342.24 |
| Jan 20 2016 |
14514 |
444.08 |
| Jan 20 2016 |
3050 |
323.07 |
| Jan 20 2016 |
5073 |
353.74 |
| Jan 20 2016 |
7120 |
342.24 |
| Jan 13 2016 |
5075 |
353.74 |
| Jan 13 2016 |
14542 |
444.08 |
| Jan 13 2016 |
3050 |
323.07 |
| Jan 13 2016 |
7128 |
342.24 |
| Jan 06 2016 |
3050 |
323.07 |
| Jan 06 2016 |
14555 |
444.08 |
| Jan 06 2016 |
5075 |
353.74 |
| Jan 06 2016 |
7131 |
342.24 |
| Dec 30 2015 |
14556 |
444.08 |
| Dec 30 2015 |
3051 |
323.07 |
| Dec 30 2015 |
5075 |
353.74 |
| Dec 30 2015 |
7133 |
342.24 |
| Dec 23 2015 |
14555 |
444.08 |
| Dec 23 2015 |
3051 |
323.07 |
| Dec 23 2015 |
5075 |
353.74 |
| Dec 23 2015 |
7133 |
342.24 |
| Dec 16 2015 |
3051 |
323.07 |
| Dec 16 2015 |
14555 |
444.08 |
| Dec 16 2015 |
5075 |
353.74 |
| Dec 16 2015 |
7133 |
342.24 |
| Dec 09 2015 |
3051 |
323.07 |
| Dec 09 2015 |
14561 |
444.08 |
| Dec 09 2015 |
5075 |
353.74 |
| Dec 09 2015 |
7135 |
342.24 |
| Dec 02 2015 |
14561 |
444.08 |
| Dec 02 2015 |
3051 |
323.07 |
| Dec 02 2015 |
5075 |
353.74 |
| Dec 02 2015 |
7136 |
342.24 |
| Nov 25 2015 |
5075 |
353.74 |
| Nov 25 2015 |
14561 |
444.08 |
| Nov 25 2015 |
3051 |
323.07 |
| Nov 25 2015 |
7137 |
342.24 |
| Nov 18 2015 |
3051 |
323.07 |
| Nov 18 2015 |
14561 |
444.08 |
| Nov 18 2015 |
5075 |
353.74 |
| Nov 18 2015 |
7137 |
342.24 |
| Nov 11 2015 |
3051 |
323.07 |
| Nov 11 2015 |
14561 |
444.08 |
| Nov 11 2015 |
5070 |
353.74 |
| Nov 11 2015 |
7134 |
342.24 |
| Nov 04 2015 |
5070 |
353.74 |
| Nov 04 2015 |
3051 |
323.07 |
| Nov 04 2015 |
14561 |
444.08 |
| Nov 04 2015 |
7134 |
342.24 |
| Oct 28 2015 |
14535 |
444.08 |
| Oct 28 2015 |
3050 |
323.07 |
| Oct 28 2015 |
5071 |
353.74 |
| Oct 28 2015 |
7124 |
342.24 |
| Oct 21 2015 |
5060 |
353.74 |
| Oct 21 2015 |
3049 |
323.07 |
| Oct 21 2015 |
14547 |
444.08 |
| Oct 21 2015 |
7124 |
342.24 |
| Oct 14 2015 |
5064 |
353.74 |
| Oct 14 2015 |
14564 |
444.08 |
| Oct 14 2015 |
3049 |
323.07 |
| Oct 14 2015 |
7127 |
342.24 |
| Oct 07 2015 |
14532 |
444.08 |
| Oct 07 2015 |
3049 |
323.07 |
| Oct 07 2015 |
5070 |
353.74 |
| Oct 07 2015 |
7126 |
342.24 |
| Sep 30 2015 |
14533 |
444.08 |
| Sep 30 2015 |
3052 |
323.07 |
| Sep 30 2015 |
5075 |
353.74 |
| Sep 30 2015 |
7147 |
342.24 |
| Sep 23 2015 |
3075 |
323.07 |
| Sep 23 2015 |
14531 |
444.08 |
| Sep 23 2015 |
5083 |
353.74 |
| Sep 23 2015 |
7173 |
342.24 |
| Sep 16 2015 |
5051 |
353.74 |
| Sep 16 2015 |
14517 |
444.08 |
| Sep 16 2015 |
3070 |
323.07 |
| Sep 16 2015 |
7164 |
342.24 |
| Sep 09 2015 |
3065 |
323.07 |
| Sep 09 2015 |
14500 |
444.08 |
| Sep 09 2015 |
5046 |
353.74 |
| Sep 09 2015 |
7185 |
342.24 |
| Sep 02 2015 |
3021 |
323.07 |
| Sep 02 2015 |
14378 |
444.08 |
| Sep 02 2015 |
5099 |
353.74 |
| Sep 02 2015 |
7172 |
342.24 |
| Aug 26 2015 |
5200 |
353.74 |
| Aug 26 2015 |
14582 |
444.08 |
| Aug 26 2015 |
3120 |
323.07 |
| Aug 26 2015 |
7292 |
342.24 |
| Aug 19 2015 |
14625 |
444.08 |
| Aug 19 2015 |
3103 |
323.07 |
| Aug 19 2015 |
5382 |
353.74 |
| Aug 19 2015 |
7414 |
342.24 |
| Aug 12 2015 |
2732 |
311.8 |
| Aug 12 2015 |
4312 |
340.46 |
| Aug 12 2015 |
6318 |
331.31 |
| Aug 05 2015 |
2324 |
300.53 |
| Aug 05 2015 |
4381 |
340.46 |
| Aug 05 2015 |
5936 |
326.8 |
| Jul 29 2015 |
4149 |
337.44 |
| Jul 29 2015 |
2287 |
300.53 |
| Jul 29 2015 |
5736 |
324.14 |
| Jul 22 2015 |
2290 |
300.53 |
| Jul 22 2015 |
4151 |
337.44 |
| Jul 22 2015 |
5712 |
324.14 |
| Jul 15 2015 |
2370 |
300.53 |
| Jul 15 2015 |
4349 |
337.79 |
| Jul 15 2015 |
5834 |
324.14 |
| Jul 08 2015 |
2424 |
300.53 |
| Jul 08 2015 |
4390 |
337.79 |
| Jul 08 2015 |
5931 |
324.14 |
| Jul 01 2015 |
2457 |
300.53 |
| Jul 01 2015 |
4431 |
337.79 |
| Jul 01 2015 |
5975 |
324.14 |
| Jun 24 2015 |
2455 |
300.53 |
| Jun 24 2015 |
4468 |
337.79 |
| Jun 24 2015 |
6056 |
324.14 |
| Jun 17 2015 |
2513 |
300.53 |
| Jun 17 2015 |
4553 |
339.13 |
| Jun 17 2015 |
6111 |
324.14 |
| Jun 10 2015 |
4581 |
339.13 |
| Jun 10 2015 |
2469 |
300.53 |
| Jun 10 2015 |
6038 |
324.14 |
| Jun 03 2015 |
2466 |
300.53 |
| Jun 03 2015 |
4652 |
339.13 |
| Jun 03 2015 |
6158 |
324.14 |
| May 27 2015 |
2475 |
300.53 |
| May 27 2015 |
5492 |
343.27 |
| May 27 2015 |
4613 |
339.13 |
| May 27 2015 |
5683 |
319.13 |
| May 20 2015 |
4679 |
339.13 |
| May 20 2015 |
2474 |
300.53 |
| May 20 2015 |
3826 |
320.56 |
| May 20 2015 |
5732 |
319.13 |
| May 13 2015 |
3817 |
320.56 |
| May 13 2015 |
2471 |
300.53 |
| May 13 2015 |
4723 |
339.13 |
| May 13 2015 |
5780 |
319.13 |
| May 06 2015 |
2335 |
300.53 |
| May 06 2015 |
4685 |
339.55 |
| May 06 2015 |
3685 |
320.56 |
| May 06 2015 |
5901 |
322.32 |
| Apr 29 2015 |
3780 |
320.56 |
| Apr 29 2015 |
2423 |
300.53 |
| Apr 29 2015 |
4177 |
331.47 |
| Apr 29 2015 |
5997 |
322.32 |
| Apr 22 2015 |
4226 |
331.47 |
| Apr 22 2015 |
3814 |
320.56 |
| Apr 22 2015 |
2426 |
300.53 |
| Apr 22 2015 |
6032 |
322.32 |
| Apr 15 2015 |
2396 |
300.53 |
| Apr 15 2015 |
3821 |
320.56 |
| Apr 15 2015 |
4265 |
331.47 |
| Apr 15 2015 |
4738 |
306.61 |
| Apr 08 2015 |
3688 |
323.06 |
| Apr 08 2015 |
3877 |
320.56 |
| Apr 08 2015 |
2400 |
300.53 |
| Apr 08 2015 |
4796 |
306.61 |
| Apr 01 2015 |
2406 |
300.53 |
| Apr 01 2015 |
3938 |
320.56 |
| Apr 01 2015 |
4276 |
330.88 |
| Apr 01 2015 |
5304 |
311.67 |
| Mar 25 2015 |
3896 |
320.56 |
| Mar 25 2015 |
3510 |
321.8 |
| Mar 25 2015 |
2412 |
300.53 |
| Mar 25 2015 |
5090 |
310.72 |
| Mar 18 2015 |
3909 |
320.56 |
| Mar 18 2015 |
2387 |
300.53 |
| Mar 18 2015 |
3444 |
321.8 |
| Mar 18 2015 |
5018 |
310.72 |
| Mar 11 2015 |
3519 |
321.8 |
| Mar 11 2015 |
3940 |
320.56 |
| Mar 11 2015 |
2461 |
300.53 |
| Mar 11 2015 |
5244 |
310.72 |
| Mar 04 2015 |
2486 |
300.53 |
| Mar 04 2015 |
4002 |
320.56 |
| Mar 04 2015 |
3590 |
321.8 |
| Mar 04 2015 |
5286 |
310.72 |
| Feb 25 2015 |
3611 |
321.8 |
| Feb 25 2015 |
2454 |
300.53 |
| Feb 25 2015 |
4018 |
320.56 |
| Feb 25 2015 |
5316 |
310.72 |
| Feb 18 2015 |
3709 |
321.8 |
| Feb 18 2015 |
2477 |
300.53 |
| Feb 18 2015 |
4061 |
320.56 |
| Feb 18 2015 |
5399 |
310.72 |
| Feb 11 2015 |
3730 |
321.8 |
| Feb 11 2015 |
4067 |
320.56 |
| Feb 11 2015 |
2487 |
300.53 |
| Feb 11 2015 |
5423 |
310.72 |
| Feb 04 2015 |
4079 |
320.56 |
| Feb 04 2015 |
2488 |
300.53 |
| Feb 04 2015 |
3753 |
321.8 |
| Feb 04 2015 |
5441 |
310.72 |
| Jan 28 2015 |
2488 |
300.53 |
| Jan 28 2015 |
4097 |
320.56 |
| Jan 28 2015 |
3754 |
321.8 |
| Jan 28 2015 |
5447 |
310.72 |
| Jan 21 2015 |
2486 |
300.53 |
| Jan 21 2015 |
4112 |
320.56 |
| Jan 21 2015 |
3766 |
321.8 |
| Jan 21 2015 |
5465 |
310.72 |
| Jan 14 2015 |
3770 |
321.8 |
| Jan 14 2015 |
2486 |
300.53 |
| Jan 14 2015 |
4121 |
320.56 |
| Jan 14 2015 |
5480 |
310.72 |
| Jan 07 2015 |
3770 |
321.8 |
| Jan 07 2015 |
4115 |
320.56 |
| Jan 07 2015 |
2486 |
300.53 |
| Jan 07 2015 |
5475 |
310.72 |
| Dec 31 2014 |
4115 |
320.56 |
| Dec 31 2014 |
3770 |
321.8 |
| Dec 31 2014 |
2487 |
300.53 |
| Dec 31 2014 |
5478 |
310.72 |
| Dec 24 2014 |
3770 |
321.8 |
| Dec 24 2014 |
4115 |
320.56 |
| Dec 24 2014 |
2487 |
300.53 |
| Dec 24 2014 |
5478 |
310.72 |
| Dec 17 2014 |
2487 |
300.53 |
| Dec 17 2014 |
4113 |
320.56 |
| Dec 17 2014 |
3770 |
321.8 |
| Dec 17 2014 |
5478 |
310.72 |
| Dec 10 2014 |
2487 |
300.53 |
| Dec 10 2014 |
4113 |
320.56 |
| Dec 10 2014 |
3770 |
321.8 |
| Dec 10 2014 |
5478 |
310.72 |
| Dec 03 2014 |
2488 |
300.53 |
| Dec 03 2014 |
4113 |
320.56 |
| Dec 03 2014 |
3770 |
321.8 |
| Dec 03 2014 |
5478 |
310.72 |
| Nov 26 2014 |
3770 |
321.8 |
| Nov 26 2014 |
4113 |
320.56 |
| Nov 26 2014 |
2488 |
300.53 |
| Nov 26 2014 |
5478 |
310.72 |
| Nov 19 2014 |
2488 |
300.53 |
| Nov 19 2014 |
4113 |
320.56 |
| Nov 19 2014 |
3770 |
321.8 |
| Nov 19 2014 |
5477 |
310.72 |
| Nov 12 2014 |
4113 |
320.56 |
| Nov 12 2014 |
2488 |
300.53 |
| Nov 12 2014 |
3770 |
321.8 |
| Nov 12 2014 |
5477 |
310.72 |
| Nov 05 2014 |
3770 |
321.8 |
| Nov 05 2014 |
2488 |
300.53 |
| Nov 05 2014 |
4113 |
320.56 |
| Nov 05 2014 |
5477 |
310.72 |
| Oct 29 2014 |
3770 |
321.8 |
| Oct 29 2014 |
4113 |
320.56 |
| Oct 29 2014 |
2488 |
300.53 |
| Oct 29 2014 |
5476 |
310.72 |
| Oct 22 2014 |
2487 |
300.53 |
| Oct 22 2014 |
4106 |
320.56 |
| Oct 22 2014 |
3770 |
321.8 |
| Oct 22 2014 |
5482 |
310.72 |
| Oct 15 2014 |
3766 |
321.8 |
| Oct 15 2014 |
4099 |
320.56 |
| Oct 15 2014 |
2488 |
300.53 |
| Oct 15 2014 |
5481 |
310.72 |
| Oct 08 2014 |
3777 |
321.8 |
| Oct 08 2014 |
4098 |
320.56 |
| Oct 08 2014 |
2488 |
300.53 |
| Oct 08 2014 |
5492 |
310.72 |
| Oct 01 2014 |
4109 |
320.56 |
| Oct 01 2014 |
2484 |
300.53 |
| Oct 01 2014 |
3778 |
321.8 |
| Oct 01 2014 |
5500 |
310.72 |
| Sep 24 2014 |
2473 |
300.53 |
| Sep 24 2014 |
4135 |
320.56 |
| Sep 24 2014 |
3783 |
321.8 |
| Sep 24 2014 |
5487 |
310.72 |
| Sep 17 2014 |
3765 |
321.8 |
| Sep 17 2014 |
2469 |
300.53 |
| Sep 17 2014 |
4175 |
320.56 |
| Sep 17 2014 |
5505 |
310.72 |
| Sep 10 2014 |
2473 |
300.53 |
| Sep 10 2014 |
4137 |
320.56 |
| Sep 10 2014 |
3773 |
321.8 |
| Sep 10 2014 |
5498 |
310.72 |
| Sep 03 2014 |
2476 |
300.53 |
| Sep 03 2014 |
4192 |
320.56 |
| Sep 03 2014 |
3777 |
321.8 |
| Sep 03 2014 |
5527 |
310.72 |
| Aug 27 2014 |
4253 |
320.56 |
| Aug 27 2014 |
2429 |
300.53 |
| Aug 27 2014 |
3735 |
321.8 |
| Aug 27 2014 |
5532 |
310.72 |
| Aug 20 2014 |
4260 |
329.7 |
| Aug 20 2014 |
4252 |
320.56 |
| Aug 20 2014 |
6167 |
318.07 |
| Aug 13 2014 |
2349 |
296.77 |
| Aug 13 2014 |
4280 |
320.56 |
| Aug 13 2014 |
4266 |
329.7 |
| Aug 13 2014 |
6221 |
318.07 |
| Aug 06 2014 |
2741 |
309.76 |
| Aug 06 2014 |
4378 |
321.84 |
| Aug 06 2014 |
3964 |
324.14 |
| Aug 06 2014 |
6248 |
318.07 |
| Jul 30 2014 |
3882 |
322.42 |
| Jul 30 2014 |
4402 |
321.84 |
| Jul 30 2014 |
2806 |
309.76 |
| Jul 30 2014 |
5803 |
311.76 |
| Jul 23 2014 |
4371 |
321.84 |
| Jul 23 2014 |
2750 |
309.76 |
| Jul 23 2014 |
3908 |
322.42 |
| Jul 23 2014 |
5780 |
311.76 |
| Jul 16 2014 |
4351 |
321.84 |
| Jul 16 2014 |
2817 |
309.76 |
| Jul 16 2014 |
3936 |
322.42 |
| Jul 16 2014 |
5741 |
311.76 |
| Jul 09 2014 |
2737 |
309.76 |
| Jul 09 2014 |
4427 |
321.84 |
| Jul 09 2014 |
3952 |
322.42 |
| Jul 09 2014 |
5105 |
304.1 |
| Jul 02 2014 |
4132 |
316.52 |
| Jul 02 2014 |
2862 |
309.76 |
| Jul 02 2014 |
4007 |
322.42 |
| Jul 02 2014 |
5209 |
304.1 |
| Jun 25 2014 |
2724 |
309.76 |
| Jun 25 2014 |
4226 |
316.52 |
| Jun 25 2014 |
4055 |
322.42 |
| Jun 25 2014 |
5153 |
304.1 |
| Jun 18 2014 |
2713 |
309.76 |
| Jun 18 2014 |
3918 |
311.18 |
| Jun 18 2014 |
4078 |
322.42 |
| Jun 18 2014 |
5201 |
304.1 |
| Jun 11 2014 |
4118 |
322.42 |
| Jun 11 2014 |
2806 |
309.76 |
| Jun 11 2014 |
3952 |
311.18 |
| Jun 11 2014 |
5239 |
304.1 |
| Jun 04 2014 |
2827 |
309.76 |
| Jun 04 2014 |
4062 |
311.18 |
| Jun 04 2014 |
4165 |
322.42 |
| Jun 04 2014 |
5308 |
304.1 |
| May 28 2014 |
4835 |
322.13 |
| May 28 2014 |
2841 |
309.76 |
| May 28 2014 |
4180 |
322.42 |
| May 28 2014 |
6159 |
313.02 |
| May 21 2014 |
4215 |
322.42 |
| May 21 2014 |
4867 |
322.13 |
| May 21 2014 |
2842 |
309.76 |
| May 21 2014 |
6190 |
313.02 |
| May 14 2014 |
4262 |
322.42 |
| May 14 2014 |
4927 |
322.13 |
| May 14 2014 |
2887 |
309.76 |
| May 14 2014 |
6239 |
313.02 |
| May 07 2014 |
4904 |
322.13 |
| May 07 2014 |
2773 |
309.76 |
| May 07 2014 |
4170 |
322.42 |
| May 07 2014 |
6294 |
313.64 |
| Apr 30 2014 |
4612 |
326.41 |
| Apr 30 2014 |
5137 |
322.13 |
| Apr 30 2014 |
2929 |
309.76 |
| Apr 30 2014 |
6471 |
313.02 |
| Apr 23 2014 |
4417 |
321.21 |
| Apr 23 2014 |
4972 |
318.95 |
| Apr 23 2014 |
3009 |
309.76 |
| Apr 23 2014 |
6544 |
313.02 |
| Apr 16 2014 |
3007 |
309.76 |
| Apr 16 2014 |
4276 |
308.29 |
| Apr 16 2014 |
4340 |
319.83 |
| Apr 16 2014 |
6759 |
315.87 |
| Apr 09 2014 |
3480 |
294.24 |
| Apr 09 2014 |
3009 |
309.76 |
| Apr 09 2014 |
4501 |
319.83 |
| Apr 09 2014 |
6860 |
315.87 |
| Apr 02 2014 |
4550 |
319.83 |
| Apr 02 2014 |
3530 |
294.24 |
| Apr 02 2014 |
2926 |
309.76 |
| Apr 02 2014 |
6723 |
315.87 |
| Mar 26 2014 |
2924 |
309.76 |
| Mar 26 2014 |
3600 |
294.24 |
| Mar 26 2014 |
4119 |
313.41 |
| Mar 26 2014 |
6567 |
313.26 |
| Mar 19 2014 |
3017 |
309.76 |
| Mar 19 2014 |
3638 |
294.24 |
| Mar 19 2014 |
4129 |
313.41 |
| Mar 19 2014 |
6642 |
313.26 |
| Mar 12 2014 |
3662 |
294.24 |
| Mar 12 2014 |
3050 |
309.76 |
| Mar 12 2014 |
4156 |
313.41 |
| Mar 12 2014 |
6670 |
313.26 |
| Mar 05 2014 |
4139 |
313.41 |
| Mar 05 2014 |
3686 |
294.24 |
| Mar 05 2014 |
3023 |
309.76 |
| Mar 05 2014 |
6682 |
313.26 |
| Feb 26 2014 |
3710 |
294.24 |
| Feb 26 2014 |
3048 |
309.76 |
| Feb 26 2014 |
4142 |
313.41 |
| Feb 26 2014 |
6716 |
313.26 |
| Feb 19 2014 |
3050 |
309.76 |
| Feb 19 2014 |
3735 |
294.24 |
| Feb 19 2014 |
4200 |
313.41 |
| Feb 19 2014 |
6755 |
313.26 |
| Feb 12 2014 |
4187 |
313.41 |
| Feb 12 2014 |
3729 |
294.24 |
| Feb 12 2014 |
3064 |
309.76 |
| Feb 12 2014 |
6746 |
313.26 |
| Feb 05 2014 |
3062 |
309.76 |
| Feb 05 2014 |
3787 |
294.24 |
| Feb 05 2014 |
4230 |
313.41 |
| Feb 05 2014 |
6808 |
313.26 |
| Jan 29 2014 |
3823 |
294.24 |
| Jan 29 2014 |
3062 |
309.76 |
| Jan 29 2014 |
4216 |
313.41 |
| Jan 29 2014 |
6844 |
313.26 |
| Jan 22 2014 |
3056 |
309.76 |
| Jan 22 2014 |
3840 |
294.24 |
| Jan 22 2014 |
4210 |
313.41 |
| Jan 22 2014 |
6847 |
313.26 |
| Jan 15 2014 |
3056 |
309.76 |
| Jan 15 2014 |
3854 |
294.24 |
| Jan 15 2014 |
4214 |
313.41 |
| Jan 15 2014 |
6863 |
313.26 |
| Jan 08 2014 |
3859 |
294.24 |
| Jan 08 2014 |
3056 |
309.76 |
| Jan 08 2014 |
4214 |
313.41 |
| Jan 08 2014 |
6869 |
313.26 |
| Jan 01 2014 |
3860 |
294.24 |
| Jan 01 2014 |
3056 |
309.76 |
| Jan 01 2014 |
4214 |
313.41 |
| Jan 01 2014 |
6868 |
313.26 |
| Dec 25 2013 |
4214 |
313.41 |
| Dec 25 2013 |
3057 |
309.76 |
| Dec 25 2013 |
3860 |
294.24 |
| Dec 25 2013 |
6867 |
313.26 |
| Dec 18 2013 |
3057 |
309.76 |
| Dec 18 2013 |
3860 |
294.24 |
| Dec 18 2013 |
4214 |
313.41 |
| Dec 18 2013 |
6867 |
313.26 |
| Dec 11 2013 |
3057 |
309.76 |
| Dec 11 2013 |
3860 |
294.24 |
| Dec 11 2013 |
4214 |
313.41 |
| Dec 11 2013 |
6867 |
313.26 |
| Dec 04 2013 |
4215 |
313.41 |
| Dec 04 2013 |
3860 |
294.24 |
| Dec 04 2013 |
3057 |
309.76 |
| Dec 04 2013 |
6868 |
313.26 |
| Nov 27 2013 |
4215 |
313.41 |
| Nov 27 2013 |
3860 |
294.24 |
| Nov 27 2013 |
3057 |
309.76 |
| Nov 27 2013 |
6868 |
313.26 |
| Nov 20 2013 |
3860 |
294.24 |
| Nov 20 2013 |
3057 |
309.76 |
| Nov 20 2013 |
4215 |
313.41 |
| Nov 20 2013 |
6869 |
313.26 |
| Nov 13 2013 |
4215 |
313.41 |
| Nov 13 2013 |
3860 |
294.24 |
| Nov 13 2013 |
3057 |
309.76 |
| Nov 13 2013 |
6869 |
313.26 |
| Nov 06 2013 |
4215 |
313.41 |
| Nov 06 2013 |
3057 |
309.76 |
| Nov 06 2013 |
3860 |
294.24 |
| Nov 06 2013 |
6869 |
313.26 |
| Oct 30 2013 |
3057 |
309.76 |
| Oct 30 2013 |
3860 |
294.24 |
| Oct 30 2013 |
4215 |
313.41 |
| Oct 30 2013 |
6868 |
313.26 |
| Oct 23 2013 |
3860 |
294.24 |
| Oct 23 2013 |
3057 |
309.76 |
| Oct 23 2013 |
4213 |
313.41 |
| Oct 23 2013 |
6867 |
313.26 |
| Oct 16 2013 |
4230 |
313.41 |
| Oct 16 2013 |
3851 |
294.24 |
| Oct 16 2013 |
3050 |
309.76 |
| Oct 16 2013 |
6863 |
313.26 |
| Oct 09 2013 |
3047 |
309.76 |
| Oct 09 2013 |
3861 |
294.24 |
| Oct 09 2013 |
4220 |
313.41 |
| Oct 09 2013 |
6862 |
313.26 |
| Oct 02 2013 |
3858 |
294.24 |
| Oct 02 2013 |
3060 |
309.76 |
| Oct 02 2013 |
4227 |
313.41 |
| Oct 02 2013 |
6868 |
313.26 |
| Sep 25 2013 |
3832 |
294.24 |
| Sep 25 2013 |
3050 |
309.76 |
| Sep 25 2013 |
4219 |
313.41 |
| Sep 25 2013 |
6851 |
313.26 |
| Sep 18 2013 |
4187 |
313.41 |
| Sep 18 2013 |
3814 |
294.24 |
| Sep 18 2013 |
3039 |
309.76 |
| Sep 18 2013 |
6802 |
313.26 |
| Sep 11 2013 |
2982 |
309.76 |
| Sep 11 2013 |
3808 |
294.24 |
| Sep 11 2013 |
4206 |
313.41 |
| Sep 11 2013 |
6779 |
313.26 |
| Sep 04 2013 |
3837 |
294.24 |
| Sep 04 2013 |
2995 |
309.76 |
| Sep 04 2013 |
4216 |
313.41 |
| Sep 04 2013 |
6806 |
313.26 |
| Aug 28 2013 |
4222 |
313.41 |
| Aug 28 2013 |
3565 |
322.75 |
| Aug 28 2013 |
3869 |
294.24 |
| Aug 28 2013 |
7490 |
320.16 |
| Aug 21 2013 |
3555 |
322.75 |
| Aug 21 2013 |
3923 |
294.24 |
| Aug 21 2013 |
4243 |
313.41 |
| Aug 21 2013 |
7539 |
320.16 |
| Aug 14 2013 |
3957 |
294.24 |
| Aug 14 2013 |
3186 |
322.75 |
| Aug 14 2013 |
4251 |
313.41 |
| Aug 14 2013 |
7249 |
320.16 |
| Aug 07 2013 |
3290 |
324.66 |
| Aug 07 2013 |
4097 |
295.34 |
| Aug 07 2013 |
3790 |
305.25 |
| Aug 07 2013 |
8085 |
328.24 |
| Jul 31 2013 |
3285 |
324.66 |
| Jul 31 2013 |
4147 |
295.34 |
| Jul 31 2013 |
3417 |
296.15 |
| Jul 31 2013 |
7639 |
322.8 |
| Jul 24 2013 |
4176 |
295.34 |
| Jul 24 2013 |
3301 |
324.66 |
| Jul 24 2013 |
3418 |
296.15 |
| Jul 24 2013 |
6322 |
308.51 |
| Jul 17 2013 |
4196 |
295.34 |
| Jul 17 2013 |
3211 |
324.66 |
| Jul 17 2013 |
2891 |
285.52 |
| Jul 17 2013 |
6322 |
308.51 |
| Jul 10 2013 |
2917 |
285.52 |
| Jul 10 2013 |
4613 |
300.91 |
| Jul 10 2013 |
3268 |
324.66 |
| Jul 10 2013 |
7235 |
317.19 |
| Jul 03 2013 |
4685 |
300.91 |
| Jul 03 2013 |
3173 |
324.66 |
| Jul 03 2013 |
2720 |
280.75 |
| Jul 03 2013 |
6733 |
312.33 |
| Jun 26 2013 |
3128 |
324.66 |
| Jun 26 2013 |
4341 |
293.32 |
| Jun 26 2013 |
2733 |
280.75 |
| Jun 26 2013 |
4473 |
283.06 |
| Jun 19 2013 |
2783 |
280.75 |
| Jun 19 2013 |
3101 |
324.66 |
| Jun 19 2013 |
4426 |
293.32 |
| Jun 19 2013 |
4546 |
283.06 |
| Jun 12 2013 |
2815 |
280.75 |
| Jun 12 2013 |
4456 |
293.32 |
| Jun 12 2013 |
3235 |
324.66 |
| Jun 12 2013 |
4658 |
283.06 |
| Jun 05 2013 |
3096 |
324.66 |
| Jun 05 2013 |
4212 |
290.39 |
| Jun 05 2013 |
2800 |
280.75 |
| Jun 05 2013 |
4399 |
279.22 |
| May 29 2013 |
2751 |
280.75 |
| May 29 2013 |
4252 |
290.39 |
| May 29 2013 |
3084 |
324.66 |
| May 29 2013 |
4413 |
279.22 |
| May 22 2013 |
2849 |
280.75 |
| May 22 2013 |
3113 |
324.66 |
| May 22 2013 |
4346 |
290.39 |
| May 22 2013 |
4528 |
279.22 |
| May 15 2013 |
4407 |
290.39 |
| May 15 2013 |
3118 |
324.66 |
| May 15 2013 |
2890 |
280.75 |
| May 15 2013 |
4577 |
279.32 |
| May 08 2013 |
4398 |
290.39 |
| May 08 2013 |
2927 |
324.66 |
| May 08 2013 |
2883 |
280.75 |
| May 08 2013 |
4550 |
279.32 |
| May 01 2013 |
3006 |
280.75 |
| May 01 2013 |
4497 |
290.39 |
| May 01 2013 |
3029 |
324.66 |
| May 01 2013 |
4443 |
276.72 |
| Apr 24 2013 |
4498 |
290.39 |
| Apr 24 2013 |
3003 |
324.66 |
| Apr 24 2013 |
2988 |
280.75 |
| Apr 24 2013 |
4433 |
275.88 |
| Apr 17 2013 |
3095 |
324.66 |
| Apr 17 2013 |
6444 |
317.13 |
| Apr 17 2013 |
2889 |
277.15 |
| Apr 17 2013 |
4954 |
283.08 |
| Apr 10 2013 |
6377 |
317.13 |
| Apr 10 2013 |
3062 |
324.66 |
| Apr 10 2013 |
2742 |
271.87 |
| Apr 10 2013 |
5576 |
290.99 |
| Apr 03 2013 |
2760 |
271.87 |
| Apr 03 2013 |
3039 |
324.66 |
| Apr 03 2013 |
6384 |
317.13 |
| Apr 03 2013 |
6211 |
298.52 |
| Mar 27 2013 |
3095 |
324.66 |
| Mar 27 2013 |
6427 |
317.13 |
| Mar 27 2013 |
2847 |
271.87 |
| Mar 27 2013 |
6283 |
298.52 |
| Mar 20 2013 |
2906 |
324.66 |
| Mar 20 2013 |
6328 |
317.13 |
| Mar 20 2013 |
2693 |
267.98 |
| Mar 20 2013 |
6577 |
301.98 |
| Mar 13 2013 |
4199 |
324.65 |
| Mar 13 2013 |
2231 |
324.66 |
| Mar 13 2013 |
6588 |
301.98 |
| Oct 19 2012 |
5323 |
317.13 |
| Oct 19 2012 |
2796 |
324.66 |
| Oct 19 2012 |
3765 |
297.74 |
| Oct 19 2012 |
7208 |
321.42 |
| Sep 23 2012 |
3769 |
297.74 |
| Sep 23 2012 |
2758 |
324.66 |
| Sep 23 2012 |
5302 |
317.13 |
| Sep 23 2012 |
7186 |
321.42 |
| Aug 31 2012 |
2626 |
324.66 |
| Aug 31 2012 |
4554 |
307.25 |
| Aug 31 2012 |
3696 |
297.74 |
| Aug 31 2012 |
6843 |
318.82 |
| Aug 24 2012 |
3682 |
297.74 |
| Aug 24 2012 |
2610 |
324.66 |
| Aug 24 2012 |
4519 |
307.25 |
| Aug 24 2012 |
6815 |
318.82 |
| Aug 10 2012 |
4366 |
306.17 |
| Aug 10 2012 |
3725 |
300.15 |
| Aug 10 2012 |
5409 |
301.92 |
| Aug 03 2012 |
3486 |
295.43 |
| Aug 03 2012 |
4304 |
306.17 |
| Aug 03 2012 |
5114 |
298.12 |
| Jul 27 2012 |
3074 |
286.51 |
| Jul 27 2012 |
4223 |
306.17 |
| Jul 27 2012 |
4352 |
287.21 |
| Jul 06 2012 |
2616 |
276.04 |
| Jul 06 2012 |
3904 |
279.05 |
| Jun 22 2012 |
2609 |
276.04 |
| Jun 22 2012 |
3739 |
279.05 |
| Jun 15 2012 |
2570 |
276.04 |
| Jun 15 2012 |
3997 |
279.05 |
| Jun 08 2012 |
2574 |
276.04 |
| Jun 08 2012 |
3983 |
279.05 |
| Jun 01 2012 |
2637 |
276.04 |
| Jun 01 2012 |
3979 |
279.05 |
| May 25 2012 |
2497 |
276.04 |
| May 25 2012 |
3756 |
279.05 |
| May 18 2012 |
2588 |
276.04 |
| May 18 2012 |
3844 |
279.05 |
| May 11 2012 |
2561 |
275.54 |
| May 11 2012 |
3727 |
275.5 |
| May 04 2012 |
2401 |
276 |
| May 04 2012 |
3705 |
276 |
| Apr 27 2012 |
2174 |
276 |
| Apr 27 2012 |
3684 |
276 |
| Apr 13 2012 |
1988 |
289.23 |
| Apr 13 2012 |
1155 |
244.9 |
| Apr 13 2012 |
3242 |
270.74 |
| Apr 06 2012 |
1862 |
289.23 |
| Apr 06 2012 |
1139 |
244.9 |
| Apr 06 2012 |
3211 |
270.74 |
| Mar 27 2012 |
1824 |
289.23 |
| Mar 27 2012 |
1155 |
244.9 |
| Mar 27 2012 |
3072 |
267.06 |
| Sep 23 2011 |
1525 |
244.9 |
| Sep 23 2011 |
266 |
250.19 |
| Sep 23 2011 |
1683 |
257.1 |
| Sep 23 2011 |
2091 |
247.37 |
| Sep 16 2011 |
266 |
250.19 |
| Sep 16 2011 |
1529 |
244.9 |
| Sep 16 2011 |
1684 |
257.1 |
| Sep 16 2011 |
2096 |
247.37 |
| Sep 10 2011 |
1501 |
244.9 |
| Sep 10 2011 |
266 |
250.19 |
| Sep 10 2011 |
1654 |
257.1 |
| Sep 10 2011 |
2084 |
247.37 |
| Sep 02 2011 |
1626 |
257.1 |
| Sep 02 2011 |
266 |
250.19 |
| Sep 02 2011 |
1502 |
244.9 |
| Sep 02 2011 |
2066 |
247.37 |
| Aug 26 2011 |
266 |
250.19 |
| Aug 26 2011 |
1500 |
244.9 |
| Aug 26 2011 |
1626 |
257.1 |
| Aug 26 2011 |
2067 |
247.37 |
| Aug 19 2011 |
1564 |
257.1 |
| Aug 19 2011 |
266 |
250.19 |
| Aug 19 2011 |
1445 |
244.9 |
| Aug 19 2011 |
1847 |
247.37 |
| Aug 12 2011 |
1420 |
244.9 |
| Aug 12 2011 |
267 |
250.19 |
| Aug 12 2011 |
1562 |
257.1 |
| Aug 12 2011 |
1834 |
247.37 |
| Aug 05 2011 |
1554 |
257.1 |
| Aug 05 2011 |
1424 |
244.9 |
| Aug 05 2011 |
267 |
250.19 |
| Aug 05 2011 |
1837 |
247.37 |
| Jul 29 2011 |
1427 |
244.9 |
| Jul 29 2011 |
267 |
250.19 |
| Jul 29 2011 |
1550 |
257.1 |
| Jul 29 2011 |
1830 |
247.37 |
| Jul 22 2011 |
1420 |
257.1 |
| Jul 22 2011 |
267 |
250.19 |
| Jul 22 2011 |
1302 |
244.9 |
| Jul 22 2011 |
1706 |
247.37 |
| Jul 15 2011 |
267 |
250.19 |
| Jul 15 2011 |
1227 |
244.9 |
| Jul 15 2011 |
1174 |
246.39 |
| Jul 15 2011 |
1561 |
243.48 |
| Jul 08 2011 |
1143 |
246.39 |
| Jul 08 2011 |
267 |
250.19 |
| Jul 08 2011 |
1549 |
243.13 |
| Jul 01 2011 |
352 |
250.19 |
| Jul 01 2011 |
862 |
246.39 |
| Jul 01 2011 |
1164 |
243.13 |
| Jun 17 2011 |
738 |
236.19 |
| Jun 17 2011 |
352 |
250.19 |
| Jun 17 2011 |
1182 |
243.13 |
| Jun 10 2011 |
352 |
250.19 |
| Jun 10 2011 |
697 |
236.19 |
| Jun 10 2011 |
1237 |
243.13 |
| Jun 03 2011 |
626 |
236.19 |
| Jun 03 2011 |
352 |
250.19 |
| Jun 03 2011 |
1141 |
243.13 |
| May 29 2011 |
634 |
236.19 |
| May 29 2011 |
381 |
250.19 |
| May 29 2011 |
1159 |
243.13 |
| May 06 2011 |
503 |
250.19 |
| May 06 2011 |
1040 |
268.09 |
| May 06 2011 |
776 |
239.96 |
| May 06 2011 |
1380 |
250 |
| Apr 22 2011 |
491 |
250.19 |
| Apr 22 2011 |
1203 |
268.09 |
| Apr 22 2011 |
894 |
239.96 |
| Apr 22 2011 |
1508 |
250 |
| Apr 01 2011 |
977 |
239.96 |
| Apr 01 2011 |
1147 |
245.15 |
| Apr 01 2011 |
1469 |
242.04 |
| Oct 15 2010 |
1182 |
223.23 |
| Oct 15 2010 |
1011 |
220.7 |
| Oct 15 2010 |
1447 |
218.83 |
| Aug 15 2010 |
1177 |
223.23 |
| Aug 15 2010 |
992 |
220.7 |
| Aug 15 2010 |
1426 |
218.83 |
| Aug 01 2010 |
977 |
220.7 |
| Aug 01 2010 |
1089 |
223.23 |
| Aug 01 2010 |
1350 |
218.83 |
| Jul 15 2010 |
771 |
211.76 |
| Jul 15 2010 |
862 |
208.28 |
| Jul 15 2010 |
1074 |
206.17 |
| Jul 01 2010 |
815 |
201.3 |
| Jul 01 2010 |
783 |
211.76 |
| Jul 01 2010 |
1138 |
207.58 |
| Jun 15 2010 |
784 |
211.76 |
| Jun 15 2010 |
792 |
201.3 |
| Jun 15 2010 |
1112 |
207.58 |
| Jun 01 2010 |
640 |
203.31 |
| Jun 01 2010 |
673 |
211.76 |
| Jun 01 2010 |
1022 |
209.65 |
| May 27 2010 |
505 |
201.3 |
| May 27 2010 |
556 |
211.76 |
| May 27 2010 |
848 |
207.58 |
| May 15 2010 |
687 |
220.32 |
| May 15 2010 |
1066 |
220.32 |
| Apr 30 2010 |
1029 |
220.32 |
| Apr 15 2010 |
745 |
240.81 |
| Apr 15 2010 |
1185 |
240.81 |
