| Apr 25 2024 |
2677 |
365.75 |
| Apr 25 2024 |
3978 |
365.75 |
| Apr 24 2024 |
2678 |
365.75 |
| Apr 24 2024 |
3978 |
365.75 |
| Apr 17 2024 |
2698 |
365.75 |
| Apr 17 2024 |
3972 |
365.75 |
| Apr 10 2024 |
2727 |
365.75 |
| Apr 10 2024 |
3977 |
365.75 |
| Apr 03 2024 |
2687 |
365.75 |
| Apr 03 2024 |
3951 |
365.75 |
| Mar 27 2024 |
2709 |
365.75 |
| Mar 27 2024 |
4009 |
365.75 |
| Mar 21 2024 |
2696 |
365.75 |
| Mar 21 2024 |
3987 |
365.75 |
| Mar 14 2024 |
2721 |
365.75 |
| Mar 14 2024 |
4033 |
365.75 |
| Mar 07 2024 |
2720 |
365.75 |
| Mar 07 2024 |
4037 |
365.75 |
| Feb 29 2024 |
2712 |
365.75 |
| Feb 29 2024 |
4032 |
365.75 |
| Feb 22 2024 |
2723 |
365.75 |
| Feb 22 2024 |
4051 |
365.75 |
| Feb 15 2024 |
2659 |
365.75 |
| Feb 15 2024 |
4030 |
365.75 |
| Feb 08 2024 |
2662 |
365.75 |
| Feb 08 2024 |
4012 |
365.75 |
| Feb 01 2024 |
2621 |
365.75 |
| Feb 01 2024 |
3971 |
365.75 |
| Jan 25 2024 |
2593 |
365.75 |
| Jan 25 2024 |
3921 |
365.75 |
| Jan 18 2024 |
2593 |
365.75 |
| Jan 18 2024 |
3926 |
365.75 |
| Jan 11 2024 |
2593 |
365.75 |
| Jan 11 2024 |
3921 |
365.75 |
| Jan 04 2024 |
2593 |
365.75 |
| Jan 04 2024 |
3872 |
365.75 |
| Dec 28 2023 |
2593 |
365.75 |
| Dec 28 2023 |
3863 |
365.75 |
| Dec 21 2023 |
2593 |
365.75 |
| Dec 21 2023 |
3863 |
365.75 |
| Dec 14 2023 |
2593 |
365.75 |
| Dec 14 2023 |
3838 |
365.75 |
| Dec 07 2023 |
2593 |
365.75 |
| Dec 07 2023 |
3838 |
365.75 |
| Nov 30 2023 |
2604 |
365.75 |
| Nov 30 2023 |
3843 |
365.75 |
| Nov 23 2023 |
2605 |
365.75 |
| Nov 23 2023 |
3825 |
365.75 |
| Nov 16 2023 |
2606 |
365.75 |
| Nov 16 2023 |
3795 |
365.75 |
| Nov 09 2023 |
2616 |
365.75 |
| Nov 09 2023 |
3772 |
365.75 |
| Nov 02 2023 |
2614 |
365.75 |
| Nov 02 2023 |
3770 |
365.75 |
| Oct 26 2023 |
2611 |
365.75 |
| Oct 26 2023 |
3759 |
365.75 |
| Oct 19 2023 |
2614 |
365.75 |
| Oct 19 2023 |
3737 |
365.75 |
| Oct 12 2023 |
2607 |
365.75 |
| Oct 12 2023 |
3709 |
365.75 |
| Oct 05 2023 |
2577 |
365.75 |
| Oct 05 2023 |
3567 |
365.75 |
| Sep 28 2023 |
2581 |
365.75 |
| Sep 28 2023 |
3564 |
365.75 |
| Sep 21 2023 |
2574 |
365.75 |
| Sep 21 2023 |
3504 |
365.75 |
| Sep 14 2023 |
2599 |
365.75 |
| Sep 14 2023 |
3557 |
365.75 |
| Sep 07 2023 |
2563 |
364.63 |
| Sep 07 2023 |
3554 |
364.63 |
| Aug 31 2023 |
2560 |
364.63 |
| Aug 31 2023 |
3558 |
364.63 |
| Aug 24 2023 |
2579 |
364.63 |
| Aug 24 2023 |
3521 |
364.63 |
| Aug 17 2023 |
2591 |
364.63 |
| Aug 17 2023 |
3566 |
364.63 |
| Aug 10 2023 |
2597 |
364.63 |
| Aug 10 2023 |
3608 |
364.63 |
| Aug 03 2023 |
2586 |
364.63 |
| Aug 03 2023 |
3627 |
364.63 |
| Jul 27 2023 |
2590 |
364.63 |
| Jul 27 2023 |
3607 |
364.63 |
| Jul 20 2023 |
2645 |
364.63 |
| Jul 20 2023 |
3386 |
364.63 |
| Jul 13 2023 |
2670 |
364.63 |
| Jul 13 2023 |
3404 |
364.63 |
| Jul 06 2023 |
2679 |
364.63 |
| Jul 06 2023 |
3383 |
364.63 |
| Jun 29 2023 |
2678 |
364.63 |
| Jun 29 2023 |
3386 |
364.63 |
| Jun 22 2023 |
2674 |
364.63 |
| Jun 22 2023 |
3402 |
364.63 |
| Jun 15 2023 |
2579 |
364.63 |
| Jun 15 2023 |
3372 |
364.63 |
| Jun 08 2023 |
2588 |
364.63 |
| Jun 08 2023 |
3406 |
364.63 |
| Jun 01 2023 |
2575 |
364.63 |
| Jun 01 2023 |
3385 |
364.63 |
| May 25 2023 |
2589 |
364.63 |
| May 25 2023 |
3331 |
364.63 |
| May 18 2023 |
2563 |
364.63 |
| May 18 2023 |
3290 |
364.63 |
| May 11 2023 |
2577 |
364.63 |
| May 11 2023 |
3272 |
364.63 |
| May 04 2023 |
2532 |
364.63 |
| May 04 2023 |
3144 |
364.63 |
| Apr 27 2023 |
3949 |
388.62 |
| Apr 27 2023 |
7816 |
388.62 |
| Apr 20 2023 |
3897 |
388.62 |
| Apr 20 2023 |
9123 |
412.3 |
| Apr 13 2023 |
4368 |
403.96 |
| Apr 13 2023 |
9527 |
419.84 |
| Apr 06 2023 |
4309 |
403.96 |
| Apr 06 2023 |
9466 |
419.84 |
| Mar 30 2023 |
4256 |
403.96 |
| Mar 30 2023 |
9431 |
419.84 |
| Mar 23 2023 |
4216 |
403.96 |
| Mar 23 2023 |
9372 |
419.84 |
| Mar 16 2023 |
4181 |
403.96 |
| Mar 16 2023 |
9314 |
419.84 |
| Mar 09 2023 |
4050 |
403.96 |
| Mar 09 2023 |
9199 |
419.84 |
| Mar 02 2023 |
4019 |
403.96 |
| Mar 02 2023 |
9159 |
419.84 |
| Feb 23 2023 |
4028 |
403.96 |
| Feb 23 2023 |
9164 |
419.84 |
| Feb 16 2023 |
3941 |
403.96 |
| Feb 16 2023 |
9070 |
419.84 |
| Feb 09 2023 |
3941 |
403.96 |
| Feb 09 2023 |
9061 |
419.84 |
| Feb 02 2023 |
3953 |
403.96 |
| Feb 02 2023 |
9032 |
419.84 |
| Jan 26 2023 |
3952 |
403.96 |
| Jan 26 2023 |
9015 |
419.84 |
| Jan 19 2023 |
3952 |
403.96 |
| Jan 19 2023 |
9007 |
419.84 |
| Jan 12 2023 |
3952 |
403.96 |
| Jan 12 2023 |
9007 |
419.84 |
| Jan 05 2023 |
3952 |
403.96 |
| Jan 05 2023 |
9009 |
419.84 |
| Dec 29 2022 |
3952 |
403.96 |
| Dec 29 2022 |
9009 |
419.84 |
| Dec 22 2022 |
3952 |
403.96 |
| Dec 22 2022 |
9009 |
419.84 |
| Dec 15 2022 |
3939 |
403.96 |
| Dec 15 2022 |
9006 |
419.84 |
| Dec 08 2022 |
3939 |
403.96 |
| Dec 08 2022 |
9000 |
419.84 |
| Dec 01 2022 |
3939 |
403.96 |
| Dec 01 2022 |
9000 |
419.84 |
| Nov 24 2022 |
3939 |
403.96 |
| Nov 24 2022 |
9000 |
419.84 |
| Nov 17 2022 |
3928 |
403.96 |
| Nov 17 2022 |
8992 |
419.84 |
| Nov 10 2022 |
3929 |
403.96 |
| Nov 10 2022 |
8993 |
419.84 |
| Nov 03 2022 |
3928 |
403.96 |
| Nov 03 2022 |
8969 |
419.84 |
| Oct 27 2022 |
3928 |
403.96 |
| Oct 27 2022 |
8957 |
419.84 |
| Oct 20 2022 |
3934 |
403.96 |
| Oct 20 2022 |
8965 |
419.84 |
| Oct 13 2022 |
4267 |
416.7 |
| Oct 13 2022 |
9654 |
433.36 |
| Oct 06 2022 |
4272 |
416.7 |
| Oct 06 2022 |
9660 |
433.36 |
| Sep 29 2022 |
4264 |
416.7 |
| Sep 29 2022 |
9666 |
433.36 |
| Sep 22 2022 |
4253 |
416.7 |
| Sep 22 2022 |
9654 |
433.36 |
| Sep 15 2022 |
4244 |
416.7 |
| Sep 15 2022 |
9649 |
433.36 |
| Sep 08 2022 |
4252 |
416.7 |
| Sep 08 2022 |
9615 |
433.36 |
| Sep 01 2022 |
4218 |
416.7 |
| Sep 01 2022 |
9506 |
433.36 |
| Aug 25 2022 |
4180 |
416.7 |
| Aug 25 2022 |
9422 |
433.36 |
| Aug 18 2022 |
4122 |
416.7 |
| Aug 18 2022 |
9368 |
433.36 |
| Aug 11 2022 |
4104 |
416.7 |
| Aug 11 2022 |
9285 |
433.36 |
| Aug 04 2022 |
4080 |
416.7 |
| Aug 04 2022 |
9263 |
433.36 |
| Jul 28 2022 |
4025 |
416.7 |
| Jul 28 2022 |
9155 |
433.36 |
| Jul 21 2022 |
4000 |
416.7 |
| Jul 21 2022 |
9056 |
433.36 |
| Jul 14 2022 |
3988 |
416.7 |
| Jul 14 2022 |
9041 |
433.36 |
| Jul 07 2022 |
3928 |
416.7 |
| Jul 07 2022 |
8960 |
433.36 |
| Jun 30 2022 |
3893 |
416.7 |
| Jun 30 2022 |
8934 |
433.36 |
| Jun 23 2022 |
3885 |
416.7 |
| Jun 23 2022 |
8907 |
433.36 |
| Jun 16 2022 |
3827 |
416.7 |
| Jun 16 2022 |
8704 |
433.36 |
| Jun 09 2022 |
3775 |
416.7 |
| Jun 09 2022 |
8575 |
433.36 |
| Jun 02 2022 |
3684 |
416.7 |
| Jun 02 2022 |
8349 |
433.36 |
| May 26 2022 |
3630 |
416.7 |
| May 26 2022 |
8188 |
433.36 |
| May 19 2022 |
3467 |
416.7 |
| May 19 2022 |
7952 |
433.36 |
| May 12 2022 |
3445 |
416.7 |
| May 12 2022 |
7882 |
433.36 |
| May 05 2022 |
3338 |
416.7 |
| May 05 2022 |
7670 |
433.36 |
| Apr 28 2022 |
3212 |
416.7 |
| Apr 28 2022 |
7488 |
433.36 |
| Apr 21 2022 |
3011 |
416.7 |
| Apr 21 2022 |
7213 |
433.36 |
| Apr 14 2022 |
2870 |
416.7 |
| Apr 14 2022 |
7089 |
433.36 |
| Apr 07 2022 |
2759 |
416.7 |
| Apr 07 2022 |
6980 |
433.36 |
| Mar 31 2022 |
2740 |
416.7 |
| Mar 31 2022 |
6946 |
433.36 |
| Mar 24 2022 |
2563 |
416.7 |
| Mar 24 2022 |
6758 |
433.36 |
| Mar 17 2022 |
2557 |
416.7 |
| Mar 17 2022 |
6702 |
433.36 |
| Mar 10 2022 |
2411 |
416.7 |
| Mar 10 2022 |
6594 |
433.36 |
| Mar 03 2022 |
2457 |
416.7 |
| Mar 03 2022 |
6683 |
433.36 |
| Feb 24 2022 |
2376 |
416.7 |
| Feb 24 2022 |
6602 |
433.36 |
| Feb 17 2022 |
3874 |
443.3 |
| Feb 17 2022 |
6987 |
456.64 |
| Feb 10 2022 |
3908 |
443.3 |
| Feb 10 2022 |
7194 |
456.64 |
| Feb 03 2022 |
3959 |
443.3 |
| Feb 03 2022 |
7307 |
456.64 |
| Jan 27 2022 |
3961 |
443.3 |
| Jan 27 2022 |
7373 |
456.64 |
| Jan 20 2022 |
3983 |
443.3 |
| Jan 20 2022 |
7440 |
456.64 |
| Jan 13 2022 |
3983 |
443.3 |
| Jan 13 2022 |
7478 |
456.64 |
| Jan 06 2022 |
3983 |
443.3 |
| Jan 06 2022 |
7478 |
456.64 |
| Dec 30 2021 |
3985 |
443.3 |
| Dec 30 2021 |
7482 |
456.64 |
| Dec 23 2021 |
3985 |
443.3 |
| Dec 23 2021 |
7482 |
456.64 |
| Dec 16 2021 |
3985 |
443.3 |
| Dec 16 2021 |
7482 |
456.64 |
| Dec 09 2021 |
3985 |
443.3 |
| Dec 09 2021 |
7482 |
456.64 |
| Dec 02 2021 |
3985 |
443.3 |
| Dec 02 2021 |
7486 |
456.64 |
| Nov 25 2021 |
3985 |
443.3 |
| Nov 25 2021 |
7486 |
456.64 |
| Nov 18 2021 |
3985 |
443.3 |
| Nov 18 2021 |
7486 |
456.64 |
| Nov 11 2021 |
3986 |
443.3 |
| Nov 11 2021 |
7486 |
456.64 |
| Nov 04 2021 |
3987 |
443.3 |
| Nov 04 2021 |
7501 |
456.64 |
| Oct 28 2021 |
3987 |
443.3 |
| Oct 28 2021 |
7501 |
456.64 |
| Oct 21 2021 |
3987 |
443.3 |
| Oct 21 2021 |
7501 |
456.64 |
| Oct 14 2021 |
3975 |
443.3 |
| Oct 14 2021 |
7513 |
456.64 |
| Oct 07 2021 |
3984 |
443.3 |
| Oct 07 2021 |
7517 |
456.64 |
| Sep 30 2021 |
3995 |
443.3 |
| Sep 30 2021 |
7468 |
456.64 |
| Sep 23 2021 |
4050 |
443.3 |
| Sep 23 2021 |
7332 |
456.64 |
| Sep 16 2021 |
3995 |
443.3 |
| Sep 16 2021 |
7200 |
456.64 |
| Sep 09 2021 |
4047 |
443.3 |
| Sep 09 2021 |
7209 |
456.64 |
| Sep 02 2021 |
2691 |
434.83 |
| Sep 02 2021 |
6703 |
446.96 |
| Aug 26 2021 |
2656 |
434.83 |
| Aug 26 2021 |
6849 |
446.96 |
| Aug 19 2021 |
2683 |
434.83 |
| Aug 19 2021 |
6766 |
446.96 |
| Aug 12 2021 |
2689 |
434.83 |
| Aug 12 2021 |
6795 |
446.96 |
| Aug 05 2021 |
2654 |
434.83 |
| Aug 05 2021 |
6809 |
446.96 |
| Jul 29 2021 |
2655 |
434.83 |
| Jul 29 2021 |
6827 |
446.96 |
| Jul 22 2021 |
2593 |
434.83 |
| Jul 22 2021 |
6726 |
446.96 |
| Jul 15 2021 |
2667 |
434.83 |
| Jul 15 2021 |
6783 |
446.96 |
| Jul 08 2021 |
2684 |
434.83 |
| Jul 08 2021 |
6915 |
446.96 |
| Jul 01 2021 |
2731 |
434.83 |
| Jul 01 2021 |
7002 |
446.96 |
| Jun 24 2021 |
2719 |
434.83 |
| Jun 24 2021 |
7107 |
446.96 |
| Jun 17 2021 |
2701 |
434.83 |
| Jun 17 2021 |
6395 |
434.83 |
| Jun 10 2021 |
2657 |
434.83 |
| Jun 10 2021 |
6251 |
434.83 |
| Jun 03 2021 |
6221 |
434.83 |
| May 27 2021 |
2556 |
434.83 |
| May 27 2021 |
5531 |
434.83 |
| May 07 2021 |
10928 |
434.83 |
| Apr 30 2021 |
2188 |
450 |
| Apr 30 2021 |
3998 |
450 |
| Apr 23 2021 |
1844 |
450 |
| Apr 23 2021 |
3625 |
450 |
| Sep 04 2020 |
2116 |
417.9 |
| Sep 04 2020 |
3144 |
417.9 |
| Aug 28 2020 |
2295 |
417.9 |
| Aug 28 2020 |
3424 |
417.9 |
| Aug 21 2020 |
2456 |
417.9 |
| Aug 21 2020 |
3723 |
417.9 |
| Aug 14 2020 |
2514 |
417.9 |
| Aug 14 2020 |
3822 |
417.9 |
| Aug 07 2020 |
2737 |
417.9 |
| Aug 07 2020 |
4119 |
417.9 |
| Jul 31 2020 |
2896 |
417.9 |
| Jul 31 2020 |
4365 |
417.9 |
| Jul 24 2020 |
3016 |
417.9 |
| Jul 24 2020 |
4663 |
417.9 |
| Jul 17 2020 |
3245 |
417.9 |
| Jul 17 2020 |
4897 |
417.9 |
| Jul 10 2020 |
3367 |
417.9 |
| Jul 10 2020 |
5166 |
417.9 |
| Jul 03 2020 |
3441 |
417.9 |
| Jul 03 2020 |
5203 |
417.9 |
| Jun 26 2020 |
3641 |
417.9 |
| Jun 26 2020 |
5515 |
417.9 |
| Jun 19 2020 |
3739 |
417.9 |
| Jun 19 2020 |
5759 |
417.9 |
| Jun 12 2020 |
3888 |
417.9 |
| Jun 12 2020 |
5936 |
417.9 |
| Jun 05 2020 |
3965 |
417.9 |
| Jun 05 2020 |
6107 |
417.9 |
| May 29 2020 |
4112 |
417.9 |
| May 29 2020 |
6323 |
417.9 |
| May 22 2020 |
4286 |
417.9 |
| May 22 2020 |
6583 |
417.9 |
| May 15 2020 |
4486 |
417.9 |
| May 15 2020 |
6830 |
417.9 |
| May 08 2020 |
4588 |
417.9 |
| May 08 2020 |
6991 |
417.9 |
| May 01 2020 |
4868 |
417.9 |
| May 01 2020 |
7415 |
417.9 |
| Apr 24 2020 |
5055 |
417.9 |
| Apr 24 2020 |
7868 |
417.9 |
| Apr 17 2020 |
5272 |
417.9 |
| Apr 17 2020 |
8070 |
417.9 |
| Apr 10 2020 |
5439 |
417.9 |
| Apr 10 2020 |
8262 |
417.9 |
| Apr 03 2020 |
5671 |
417.9 |
| Apr 03 2020 |
8516 |
417.9 |
| Mar 27 2020 |
5904 |
417.9 |
| Mar 27 2020 |
8795 |
417.9 |
| Mar 20 2020 |
6012 |
417.9 |
| Mar 20 2020 |
8925 |
417.9 |
| Mar 13 2020 |
6135 |
417.9 |
| Mar 13 2020 |
9024 |
417.9 |
| Mar 06 2020 |
6237 |
417.9 |
| Mar 06 2020 |
9104 |
417.9 |
| Feb 28 2020 |
6331 |
417.9 |
| Feb 28 2020 |
9149 |
417.9 |
| Feb 21 2020 |
6241 |
417.9 |
| Feb 21 2020 |
9026 |
417.9 |
| Feb 14 2020 |
6255 |
417.9 |
| Feb 14 2020 |
9056 |
417.9 |
| Feb 07 2020 |
6246 |
417.9 |
| Feb 07 2020 |
9004 |
417.9 |
| Jan 31 2020 |
6280 |
417.9 |
| Jan 31 2020 |
9026 |
417.9 |
| Jan 24 2020 |
6279 |
417.9 |
| Jan 24 2020 |
9020 |
417.9 |
| Jan 17 2020 |
6287 |
417.9 |
| Jan 17 2020 |
8987 |
417.9 |
| Jan 10 2020 |
6287 |
417.9 |
| Jan 10 2020 |
8986 |
417.9 |
| Jan 03 2020 |
6289 |
417.9 |
| Jan 03 2020 |
8990 |
417.9 |
| Dec 27 2019 |
6289 |
417.9 |
| Dec 27 2019 |
8987 |
417.9 |
| Dec 20 2019 |
6289 |
417.9 |
| Dec 20 2019 |
8987 |
417.9 |
| Dec 13 2019 |
6289 |
417.9 |
| Dec 13 2019 |
8989 |
417.9 |
| Dec 06 2019 |
6289 |
417.9 |
| Dec 06 2019 |
8979 |
417.9 |
| Nov 29 2019 |
6289 |
417.9 |
| Nov 29 2019 |
8982 |
417.9 |
| Nov 22 2019 |
6289 |
417.9 |
| Nov 22 2019 |
8982 |
417.9 |
| Nov 15 2019 |
6289 |
417.9 |
| Nov 15 2019 |
8987 |
417.9 |
| Nov 08 2019 |
6271 |
417.9 |
| Nov 08 2019 |
8953 |
417.9 |
