Apr 24 2024 |
2833 |
369.49 |
Apr 24 2024 |
7574 |
378.83 |
Apr 17 2024 |
2855 |
369.49 |
Apr 17 2024 |
7750 |
378.83 |
Apr 10 2024 |
2888 |
369.49 |
Apr 10 2024 |
7734 |
378.83 |
Apr 03 2024 |
2848 |
369.49 |
Apr 03 2024 |
7728 |
378.83 |
Mar 27 2024 |
2872 |
369.49 |
Mar 27 2024 |
7725 |
378.83 |
Mar 21 2024 |
2858 |
369.49 |
Mar 21 2024 |
7740 |
378.83 |
Mar 14 2024 |
2891 |
369.49 |
Mar 14 2024 |
7684 |
378.83 |
Mar 07 2024 |
2887 |
369.49 |
Mar 07 2024 |
7706 |
378.83 |
Feb 29 2024 |
2881 |
369.49 |
Feb 29 2024 |
7757 |
378.83 |
Feb 22 2024 |
2884 |
369.49 |
Feb 22 2024 |
7735 |
378.83 |
Feb 15 2024 |
2815 |
369.49 |
Feb 15 2024 |
7715 |
378.83 |
Feb 08 2024 |
2820 |
369.49 |
Feb 08 2024 |
7682 |
378.83 |
Feb 01 2024 |
2781 |
369.49 |
Feb 01 2024 |
7584 |
378.83 |
Jan 25 2024 |
2755 |
369.49 |
Jan 25 2024 |
7576 |
378.83 |
Jan 18 2024 |
2755 |
369.49 |
Jan 18 2024 |
7580 |
378.83 |
Jan 11 2024 |
2755 |
369.49 |
Jan 11 2024 |
7581 |
378.83 |
Jan 04 2024 |
2755 |
369.49 |
Jan 04 2024 |
7578 |
378.83 |
Dec 28 2023 |
2755 |
369.49 |
Dec 28 2023 |
7573 |
378.83 |
Dec 21 2023 |
2755 |
369.49 |
Dec 21 2023 |
7573 |
378.83 |
Dec 14 2023 |
2755 |
369.49 |
Dec 14 2023 |
7571 |
378.83 |
Dec 07 2023 |
2755 |
369.49 |
Dec 07 2023 |
7572 |
378.83 |
Nov 30 2023 |
2767 |
369.49 |
Nov 30 2023 |
7568 |
378.83 |
Nov 23 2023 |
2768 |
369.49 |
Nov 23 2023 |
7567 |
378.83 |
Nov 16 2023 |
2769 |
369.49 |
Nov 16 2023 |
7561 |
378.83 |
Nov 09 2023 |
2779 |
369.49 |
Nov 09 2023 |
7553 |
378.83 |
Nov 02 2023 |
2777 |
369.49 |
Nov 02 2023 |
7553 |
378.83 |
Oct 26 2023 |
2773 |
369.49 |
Oct 26 2023 |
7541 |
378.83 |
Oct 19 2023 |
2777 |
369.49 |
Oct 19 2023 |
7499 |
378.83 |
Oct 12 2023 |
2769 |
369.49 |
Oct 12 2023 |
7500 |
378.83 |
Oct 05 2023 |
2738 |
369.49 |
Oct 05 2023 |
7381 |
378.83 |
Sep 28 2023 |
2738 |
369.49 |
Sep 28 2023 |
7461 |
378.83 |
Sep 21 2023 |
2731 |
369.49 |
Sep 21 2023 |
7452 |
378.83 |
Sep 14 2023 |
2753 |
369.49 |
Sep 14 2023 |
7476 |
378.83 |
Sep 07 2023 |
2776 |
369.49 |
Sep 07 2023 |
7480 |
378.83 |
Aug 31 2023 |
2768 |
369.49 |
Aug 31 2023 |
7534 |
378.83 |
Aug 24 2023 |
2784 |
369.49 |
Aug 24 2023 |
3755 |
369.49 |
Aug 17 2023 |
2794 |
369.49 |
Aug 17 2023 |
3802 |
369.49 |
Aug 10 2023 |
2796 |
369.49 |
Aug 10 2023 |
3841 |
369.49 |
Aug 03 2023 |
2892 |
372.15 |
Aug 03 2023 |
3994 |
372.15 |
Jul 27 2023 |
3936 |
393.57 |
Jul 27 2023 |
5187 |
393.57 |
Jul 20 2023 |
3994 |
393.57 |
Jul 20 2023 |
4906 |
393.57 |
Jul 13 2023 |
4020 |
393.57 |
Jul 13 2023 |
4916 |
393.57 |
Jul 06 2023 |
4029 |
393.57 |
Jul 06 2023 |
4884 |
393.57 |
Jun 29 2023 |
4027 |
393.57 |
Jun 29 2023 |
4893 |
393.57 |
Jun 22 2023 |
4018 |
393.57 |
Jun 22 2023 |
4909 |
393.57 |
Jun 15 2023 |
3903 |
393.57 |
Jun 15 2023 |
4895 |
393.57 |
Jun 08 2023 |
3902 |
393.57 |
Jun 08 2023 |
4910 |
393.57 |
Jun 01 2023 |
3903 |
393.57 |
Jun 01 2023 |
4908 |
393.57 |
May 25 2023 |
3907 |
393.57 |
May 25 2023 |
4771 |
393.57 |
May 18 2023 |
3890 |
393.57 |
May 18 2023 |
4742 |
393.57 |
May 11 2023 |
3916 |
393.57 |
May 11 2023 |
4721 |
393.57 |
May 04 2023 |
3857 |
393.57 |
May 04 2023 |
4583 |
393.57 |
Apr 27 2023 |
3702 |
391.51 |
Apr 27 2023 |
4498 |
391.51 |
Apr 20 2023 |
3566 |
391.51 |
Apr 20 2023 |
4499 |
391.51 |
Apr 13 2023 |
4186 |
397.99 |
Apr 13 2023 |
8269 |
397.99 |
Apr 06 2023 |
4138 |
397.99 |
Apr 06 2023 |
8232 |
397.99 |
Mar 30 2023 |
4085 |
397.99 |
Mar 30 2023 |
8193 |
397.99 |
Mar 23 2023 |
4744 |
420.82 |
Mar 23 2023 |
9434 |
420.82 |
Mar 16 2023 |
4699 |
420.82 |
Mar 16 2023 |
9377 |
420.82 |
Mar 09 2023 |
4539 |
420.82 |
Mar 09 2023 |
9264 |
420.82 |
Mar 02 2023 |
4507 |
420.82 |
Mar 02 2023 |
9218 |
420.82 |
Feb 23 2023 |
4524 |
420.82 |
Feb 23 2023 |
9222 |
420.82 |
Feb 16 2023 |
4430 |
420.82 |
Feb 16 2023 |
9122 |
420.82 |
Feb 09 2023 |
4431 |
420.82 |
Feb 09 2023 |
9113 |
420.82 |
Feb 02 2023 |
4435 |
420.82 |
Feb 02 2023 |
9086 |
420.82 |
Jan 26 2023 |
4433 |
420.82 |
Jan 26 2023 |
9068 |
420.82 |
Jan 19 2023 |
4433 |
420.82 |
Jan 19 2023 |
9059 |
420.82 |
Jan 12 2023 |
4433 |
420.82 |
Jan 12 2023 |
9059 |
420.82 |
Jan 05 2023 |
4433 |
420.82 |
Jan 05 2023 |
9061 |
420.82 |
Dec 29 2022 |
4433 |
420.82 |
Dec 29 2022 |
9061 |
420.82 |
Dec 22 2022 |
4433 |
420.82 |
Dec 22 2022 |
9061 |
420.82 |
Dec 15 2022 |
4418 |
420.82 |
Dec 15 2022 |
9057 |
420.82 |
Dec 08 2022 |
4418 |
420.82 |
Dec 08 2022 |
9051 |
420.82 |
Dec 01 2022 |
4418 |
420.82 |
Dec 01 2022 |
9051 |
420.82 |
Nov 24 2022 |
4418 |
420.82 |
Nov 24 2022 |
9051 |
420.82 |
Nov 17 2022 |
4400 |
420.82 |
Nov 17 2022 |
9042 |
420.82 |
Nov 10 2022 |
4401 |
420.82 |
Nov 10 2022 |
9043 |
420.82 |
Nov 03 2022 |
4399 |
420.82 |
Nov 03 2022 |
9018 |
420.82 |
Oct 27 2022 |
4399 |
420.82 |
Oct 27 2022 |
9007 |
420.82 |
Oct 20 2022 |
4405 |
420.82 |
Oct 20 2022 |
9015 |
420.82 |
Oct 13 2022 |
4399 |
420.82 |
Oct 13 2022 |
9002 |
420.82 |
Oct 06 2022 |
4405 |
420.82 |
Oct 06 2022 |
9007 |
420.82 |
Sep 29 2022 |
4398 |
420.82 |
Sep 29 2022 |
9012 |
420.82 |
Sep 22 2022 |
4133 |
412.05 |
Sep 22 2022 |
8523 |
412.05 |
Sep 15 2022 |
4124 |
412.05 |
Sep 15 2022 |
8511 |
412.05 |
Sep 08 2022 |
3812 |
400.09 |
Sep 08 2022 |
7852 |
400.09 |
Sep 01 2022 |
3778 |
400.09 |
Sep 01 2022 |
7759 |
400.09 |
Aug 25 2022 |
3745 |
400.09 |
Aug 25 2022 |
7695 |
400.09 |
Aug 18 2022 |
3688 |
400.09 |
Aug 18 2022 |
7650 |
400.09 |
Aug 11 2022 |
3671 |
400.09 |
Aug 11 2022 |
7609 |
400.09 |
Aug 04 2022 |
3649 |
400.09 |
Aug 04 2022 |
7586 |
400.09 |
Jul 28 2022 |
3605 |
400.09 |
Jul 28 2022 |
7486 |
400.09 |
Jul 21 2022 |
3584 |
400.09 |
Jul 21 2022 |
7402 |
400.09 |
Jul 14 2022 |
3579 |
400.09 |
Jul 14 2022 |
7381 |
400.09 |
Jul 07 2022 |
3513 |
400.09 |
Jul 07 2022 |
7312 |
400.09 |
Jun 30 2022 |
3476 |
400.09 |
Jun 30 2022 |
7274 |
400.09 |
Jun 23 2022 |
3473 |
400.09 |
Jun 23 2022 |
7258 |
400.09 |
Jun 16 2022 |
3416 |
400.09 |
Jun 16 2022 |
7092 |
400.09 |
Jun 09 2022 |
3367 |
400.09 |
Jun 09 2022 |
6992 |
400.09 |
Jun 02 2022 |
3299 |
400.09 |
Jun 02 2022 |
6825 |
400.09 |
May 26 2022 |
3239 |
400.09 |
May 26 2022 |
6690 |
400.09 |
May 19 2022 |
3109 |
400.09 |
May 19 2022 |
6511 |
400.09 |
May 12 2022 |
3094 |
400.09 |
May 12 2022 |
6448 |
400.09 |
May 05 2022 |
2995 |
400.09 |
May 05 2022 |
6281 |
400.09 |
Apr 28 2022 |
2885 |
400.09 |
Apr 28 2022 |
6133 |
400.09 |
Apr 21 2022 |
2693 |
400.09 |
Apr 21 2022 |
5910 |
400.09 |
Apr 14 2022 |
2562 |
400.09 |
Apr 14 2022 |
5803 |
400.09 |
Apr 07 2022 |
2460 |
400.09 |
Apr 07 2022 |
5718 |
400.09 |
Mar 31 2022 |
2438 |
400.09 |
Mar 31 2022 |
5695 |
400.09 |
Mar 24 2022 |
2279 |
400.09 |
Mar 24 2022 |
5532 |
400.09 |
Mar 17 2022 |
2274 |
400.09 |
Mar 17 2022 |
5488 |
400.09 |
Mar 10 2022 |
2142 |
400.09 |
Mar 10 2022 |
5399 |
400.09 |
Mar 03 2022 |
2180 |
400.09 |
Mar 03 2022 |
5447 |
400.09 |
Feb 24 2022 |
2095 |
400.09 |
Feb 24 2022 |
5341 |
400.09 |
Feb 17 2022 |
1947 |
400.09 |
Feb 17 2022 |
4992 |
400.09 |
Feb 10 2022 |
1992 |
400.09 |
Feb 10 2022 |
5100 |
400.09 |
Feb 03 2022 |
2016 |
400.09 |
Feb 03 2022 |
5150 |
400.09 |
Jan 27 2022 |
2039 |
400.09 |
Jan 27 2022 |
5172 |
400.09 |
Jan 20 2022 |
2064 |
400.09 |
Jan 20 2022 |
5200 |
400.09 |
Jan 13 2022 |
2064 |
400.09 |
Jan 13 2022 |
5215 |
400.09 |
Jan 06 2022 |
2064 |
400.09 |
Jan 06 2022 |
5215 |
400.09 |
Dec 30 2021 |
2064 |
400.09 |
Dec 30 2021 |
5216 |
400.09 |
Dec 23 2021 |
2064 |
400.09 |
Dec 23 2021 |
5216 |
400.09 |
Dec 16 2021 |
2064 |
400.09 |
Dec 16 2021 |
5216 |
400.09 |
Dec 09 2021 |
2064 |
400.09 |
Dec 09 2021 |
5216 |
400.09 |
Dec 02 2021 |
2064 |
400.09 |
Dec 02 2021 |
5218 |
400.09 |
Nov 25 2021 |
2064 |
400.09 |
Nov 25 2021 |
5218 |
400.09 |
Nov 18 2021 |
2064 |
400.09 |
Nov 18 2021 |
5218 |
400.09 |
Nov 11 2021 |
2064 |
400.09 |
Nov 11 2021 |
5218 |
400.09 |
Nov 04 2021 |
2089 |
400.09 |
Nov 04 2021 |
5233 |
400.09 |
Oct 28 2021 |
2089 |
400.09 |
Oct 28 2021 |
5233 |
400.09 |
Oct 21 2021 |
2089 |
400.09 |
Oct 21 2021 |
5233 |
400.09 |
Oct 14 2021 |
2098 |
400.09 |
Oct 14 2021 |
5239 |
400.09 |
Oct 07 2021 |
2099 |
400.09 |
Oct 07 2021 |
5240 |
400.09 |
Sep 30 2021 |
2062 |
400.09 |
Sep 30 2021 |
5183 |
400.09 |
Sep 23 2021 |
2038 |
400.09 |
Sep 23 2021 |
5069 |
400.09 |
Sep 16 2021 |
1968 |
400.09 |
Sep 16 2021 |
4961 |
400.09 |
Sep 09 2021 |
1979 |
400.09 |
Sep 09 2021 |
4960 |
400.09 |
Sep 02 2021 |
1974 |
400.09 |
Sep 02 2021 |
4825 |
400.09 |
Aug 26 2021 |
1939 |
400.09 |
Aug 26 2021 |
4866 |
400.09 |
Aug 19 2021 |
1948 |
400.09 |
Aug 19 2021 |
4763 |
400.09 |
Aug 12 2021 |
1937 |
400.09 |
Aug 12 2021 |
4747 |
400.09 |
Aug 05 2021 |
1878 |
400.09 |
Aug 05 2021 |
4690 |
400.09 |
Jul 29 2021 |
2117 |
410.58 |
Jul 29 2021 |
4947 |
406.25 |
Jul 22 2021 |
2048 |
410.58 |
Jul 22 2021 |
4823 |
406.25 |
Jul 15 2021 |
2105 |
410.58 |
Jul 15 2021 |
4832 |
406.25 |
Jul 08 2021 |
2115 |
410.58 |
Jul 08 2021 |
4854 |
406.25 |
Jul 01 2021 |
2148 |
410.58 |
Jul 01 2021 |
4877 |
406.25 |
Jun 24 2021 |
2114 |
410.58 |
Jun 24 2021 |
4908 |
406.25 |
Jun 17 2021 |
2078 |
410.58 |
Jun 17 2021 |
4780 |
406.25 |
Jun 10 2021 |
2370 |
423.6 |
Jun 10 2021 |
5037 |
413.85 |
Jun 03 2021 |
5002 |
413.85 |
May 27 2021 |
2215 |
423.6 |
May 27 2021 |
5005 |
413.85 |
May 07 2021 |
8326 |
413.85 |
Apr 30 2021 |
1658 |
418.48 |
Apr 30 2021 |
3253 |
425.31 |
Apr 23 2021 |
1378 |
418.48 |
Apr 23 2021 |
2932 |
425.31 |
Apr 16 2021 |
1111 |
422.24 |
Apr 16 2021 |
2749 |
430.09 |
Apr 09 2021 |
1024 |
422.24 |
Apr 09 2021 |
2241 |
430.09 |
Apr 02 2021 |
999 |
422.24 |
Apr 02 2021 |
2210 |
430.09 |
Mar 26 2021 |
860 |
422.24 |
Mar 26 2021 |
2031 |
430.09 |
Mar 19 2021 |
840 |
422.24 |
Mar 19 2021 |
1841 |
430.09 |
Mar 12 2021 |
769 |
422.24 |
Mar 12 2021 |
1687 |
430.09 |
Mar 05 2021 |
1285 |
422.24 |
Mar 05 2021 |
2514 |
430.09 |
Feb 26 2021 |
1516 |
422.24 |
Feb 26 2021 |
2873 |
430.09 |
Feb 19 2021 |
1885 |
422.24 |
Feb 19 2021 |
3225 |
430.09 |
Feb 12 2021 |
2048 |
422.24 |
Feb 12 2021 |
3454 |
430.09 |
Feb 05 2021 |
2156 |
422.24 |
Feb 05 2021 |
3626 |
430.09 |
Jan 29 2021 |
2224 |
422.24 |
Jan 29 2021 |
3714 |
430.09 |
Jan 22 2021 |
2288 |
422.24 |
Jan 22 2021 |
3787 |
430.09 |
Jan 15 2021 |
2288 |
422.24 |
Jan 15 2021 |
3854 |
430.09 |
Jan 08 2021 |
2288 |
422.24 |
Jan 08 2021 |
3843 |
430.09 |
Jan 01 2021 |
2288 |
422.24 |
Jan 01 2021 |
3813 |
430.09 |
Dec 25 2020 |
2288 |
422.24 |
Dec 25 2020 |
3813 |
430.09 |
Dec 18 2020 |
2288 |
422.24 |
Dec 18 2020 |
3813 |
430.09 |
Dec 11 2020 |
2288 |
422.24 |
Dec 11 2020 |
3804 |
430.09 |
Dec 04 2020 |
2288 |
422.24 |
Dec 04 2020 |
3777 |
430.09 |
Nov 27 2020 |
2288 |
422.24 |
Nov 27 2020 |
3777 |
430.09 |
Nov 20 2020 |
2288 |
422.24 |
Nov 20 2020 |
3777 |
430.09 |
Nov 13 2020 |
2288 |
422.24 |
Nov 13 2020 |
3777 |
430.09 |
Nov 06 2020 |
2288 |
422.24 |
Nov 06 2020 |
3834 |
430.09 |
Oct 30 2020 |
2282 |
422.24 |
Oct 30 2020 |
3782 |
430.09 |
Oct 23 2020 |
2191 |
422.24 |
Oct 23 2020 |
3751 |
430.09 |
Oct 16 2020 |
2200 |
422.24 |
Oct 16 2020 |
3740 |
430.09 |
Oct 09 2020 |
2202 |
422.24 |
Oct 09 2020 |
3719 |
430.09 |
Oct 02 2020 |
2097 |
422.24 |
Oct 02 2020 |
3501 |
430.09 |
Sep 25 2020 |
3572 |
467.48 |
Sep 25 2020 |
4836 |
456.65 |
Sep 18 2020 |
3589 |
467.48 |
Sep 18 2020 |
4854 |
456.65 |
Sep 11 2020 |
3451 |
467.48 |
Sep 11 2020 |
5144 |
467.48 |
Sep 04 2020 |
4348 |
481 |
Sep 04 2020 |
6388 |
481 |
Aug 28 2020 |
4698 |
481 |
Aug 28 2020 |
6877 |
481 |
Aug 21 2020 |
5009 |
481 |
Aug 21 2020 |
7430 |
481 |
Aug 14 2020 |
5168 |
481 |
Aug 14 2020 |
7737 |
481 |
Aug 07 2020 |
5566 |
481 |
Aug 07 2020 |
8312 |
481 |
Jul 31 2020 |
5937 |
481 |
Jul 31 2020 |
8846 |
481 |
Jul 24 2020 |
6187 |
481 |
Jul 24 2020 |
9422 |
481 |
Jul 17 2020 |
6606 |
481 |
Jul 17 2020 |
9853 |
481 |
Jul 10 2020 |
6906 |
481 |
Jul 10 2020 |
10438 |
481 |
Jul 03 2020 |
7094 |
481 |
Jul 03 2020 |
10566 |
481 |
Jun 26 2020 |
7377 |
481 |
Jun 26 2020 |
11081 |
481 |
Jun 19 2020 |
7581 |
481 |
Jun 19 2020 |
11511 |
481 |
Jun 12 2020 |
7950 |
481 |
Jun 12 2020 |
11912 |
481 |
Jun 05 2020 |
8127 |
481 |
Jun 05 2020 |
12299 |
481 |
May 29 2020 |
9195 |
494.53 |
May 29 2020 |
13915 |
494.53 |
May 22 2020 |
9477 |
494.53 |
May 22 2020 |
14338 |
494.53 |
May 15 2020 |
9965 |
494.53 |
May 15 2020 |
14793 |
494.53 |
May 08 2020 |
10204 |
494.53 |
May 08 2020 |
15151 |
494.53 |
May 01 2020 |
10735 |
494.53 |
May 01 2020 |
15829 |
494.53 |
Apr 24 2020 |
11171 |
494.53 |
Apr 24 2020 |
16928 |
494.53 |
Apr 17 2020 |
11565 |
494.53 |
Apr 17 2020 |
17282 |
494.53 |
Apr 10 2020 |
11910 |
494.53 |
Apr 10 2020 |
17671 |
494.53 |
Apr 03 2020 |
12374 |
494.53 |
Apr 03 2020 |
18123 |
494.53 |
Mar 27 2020 |
12819 |
494.53 |
Mar 27 2020 |
18586 |
494.53 |
Mar 20 2020 |
13048 |
494.53 |
Mar 20 2020 |
18837 |
494.53 |
Mar 13 2020 |
13276 |
494.53 |
Mar 13 2020 |
19062 |
494.53 |
Mar 06 2020 |
13506 |
494.53 |
Mar 06 2020 |
19238 |
494.53 |
Feb 28 2020 |
13541 |
494.53 |
Feb 28 2020 |
19245 |
494.53 |
Feb 21 2020 |
13348 |
494.53 |
Feb 21 2020 |
19067 |
494.53 |
Feb 14 2020 |
13392 |
494.53 |
Feb 14 2020 |
19117 |
494.53 |
Feb 07 2020 |
13333 |
494.53 |
Feb 07 2020 |
18994 |
494.53 |
Jan 31 2020 |
13411 |
494.53 |
Jan 31 2020 |
19052 |
494.53 |
Jan 24 2020 |
13427 |
494.53 |
Jan 24 2020 |
19083 |
494.53 |
Jan 17 2020 |
13439 |
494.53 |
Jan 17 2020 |
18985 |
494.53 |
Jan 10 2020 |
13439 |
494.53 |
Jan 10 2020 |
18984 |
494.53 |
Jan 03 2020 |
13441 |
494.53 |
Jan 03 2020 |
18994 |
494.53 |
Dec 27 2019 |
13441 |
494.53 |
Dec 27 2019 |
18990 |
494.53 |
Dec 20 2019 |
13441 |
494.53 |
Dec 20 2019 |
18990 |
494.53 |
Dec 13 2019 |
13442 |
494.53 |
Dec 13 2019 |
18991 |
494.53 |
Dec 06 2019 |
13442 |
494.53 |
Dec 06 2019 |
18975 |
494.53 |
Nov 29 2019 |
13442 |
494.53 |
Nov 29 2019 |
18961 |
494.53 |
Nov 22 2019 |
13442 |
494.53 |
Nov 22 2019 |
18961 |
494.53 |
Nov 15 2019 |
13442 |
494.53 |
Nov 15 2019 |
18966 |
494.53 |
Nov 08 2019 |
13399 |
494.53 |
Nov 08 2019 |
18890 |
494.53 |