| Mar 29 2023 |
2850 |
578.11 |
| Mar 23 2023 |
3016 |
578.11 |
| Mar 16 2023 |
3170 |
572.8 |
| Mar 09 2023 |
3264 |
572.8 |
| Mar 02 2023 |
3324 |
572.8 |
| Feb 23 2023 |
3370 |
555.74 |
| Feb 16 2023 |
3354 |
538.05 |
| Feb 09 2023 |
3354 |
538.05 |
| Feb 02 2023 |
3351 |
536.48 |
| Jan 26 2023 |
3314 |
527.06 |
| Jan 19 2023 |
3338 |
527.06 |
| Jan 12 2023 |
3359 |
527.06 |
| Jan 05 2023 |
3359 |
527.06 |
| Dec 29 2022 |
3359 |
527.06 |
| Dec 22 2022 |
3359 |
527.06 |
| Dec 15 2022 |
3366 |
527.06 |
| Dec 08 2022 |
3389 |
527.06 |
| Dec 01 2022 |
3416 |
527.06 |
| Nov 24 2022 |
3416 |
527.06 |
| Nov 17 2022 |
3454 |
527.06 |
| Nov 10 2022 |
3498 |
527.06 |
| Nov 03 2022 |
3465 |
527.06 |
| Oct 27 2022 |
3484 |
527.06 |
| Oct 20 2022 |
3511 |
527.06 |
| Oct 13 2022 |
3533 |
527.06 |
| Oct 06 2022 |
3491 |
527.06 |
| Sep 29 2022 |
3558 |
527.06 |
| Sep 22 2022 |
3571 |
527.06 |
| Sep 15 2022 |
3637 |
527.06 |
| Sep 08 2022 |
3585 |
527.06 |
| Sep 01 2022 |
3617 |
527.06 |
| Aug 25 2022 |
3641 |
527.06 |
| Aug 18 2022 |
3643 |
527.06 |
| Aug 11 2022 |
3645 |
527.06 |
| Aug 04 2022 |
3645 |
527.06 |
| Jul 28 2022 |
3660 |
527.06 |
| Jul 21 2022 |
3667 |
527.06 |
| Jul 14 2022 |
3671 |
527.06 |
| Jul 07 2022 |
3651 |
527.06 |
| Jun 30 2022 |
3651 |
527.06 |
| Jun 23 2022 |
3620 |
527.06 |
| Jun 16 2022 |
3634 |
527.06 |
| Jun 09 2022 |
2923 |
527.06 |
| Jun 02 2022 |
2732 |
523.64 |
| May 26 2022 |
2723 |
523.64 |
| May 19 2022 |
2722 |
523.64 |
| May 12 2022 |
2722 |
523.64 |
| May 05 2022 |
2666 |
523.64 |
| Apr 28 2022 |
2666 |
523.64 |
| Apr 21 2022 |
2613 |
523.64 |
| Apr 14 2022 |
2535 |
523.64 |
| Apr 07 2022 |
2535 |
523.64 |
| Mar 31 2022 |
2535 |
523.64 |
| Mar 24 2022 |
2394 |
523.64 |
| Mar 17 2022 |
2384 |
523.64 |
| Mar 10 2022 |
2430 |
523.64 |
| Mar 03 2022 |
2442 |
523.64 |
| Feb 24 2022 |
2462 |
523.64 |
| Feb 17 2022 |
2425 |
523.64 |
| Feb 10 2022 |
2425 |
523.64 |
| Feb 03 2022 |
2474 |
523.64 |
| Jan 27 2022 |
2498 |
523.64 |
| Jan 20 2022 |
2510 |
523.64 |
| Jan 13 2022 |
2510 |
523.64 |
| Jan 06 2022 |
2538 |
523.64 |
| Dec 30 2021 |
2538 |
523.64 |
| Dec 23 2021 |
2538 |
523.64 |
| Dec 16 2021 |
2538 |
523.64 |
| Dec 09 2021 |
2551 |
523.64 |
| Dec 02 2021 |
2565 |
523.64 |
| Nov 25 2021 |
2565 |
523.64 |
| Nov 18 2021 |
2583 |
523.64 |
| Nov 11 2021 |
2610 |
523.64 |
| Nov 04 2021 |
2610 |
523.64 |
| Oct 28 2021 |
2627 |
523.64 |
| Oct 21 2021 |
2649 |
523.64 |
| Oct 14 2021 |
2685 |
523.64 |
| Oct 07 2021 |
2743 |
523.64 |
| Sep 30 2021 |
2792 |
523.64 |
| Sep 23 2021 |
2862 |
523.64 |
| Sep 16 2021 |
3477 |
523.64 |
| Sep 09 2021 |
3794 |
523.64 |
| Sep 02 2021 |
3953 |
523.64 |
| Aug 26 2021 |
4029 |
523.64 |
| Aug 19 2021 |
4290 |
523.64 |
| Aug 12 2021 |
4441 |
523.64 |
| Aug 05 2021 |
4456 |
523.64 |
| Jul 29 2021 |
4568 |
523.64 |
| Jul 22 2021 |
4654 |
523.64 |
| Jul 15 2021 |
4733 |
523.64 |
| Jul 08 2021 |
4790 |
523.64 |
| Jul 01 2021 |
4773 |
523.64 |
| Jun 24 2021 |
4798 |
523.64 |
| Jun 01 2021 |
4769 |
525.87 |
| May 01 2021 |
4747 |
522.85 |
| Apr 01 2021 |
5409 |
535.61 |
| Mar 01 2021 |
5258 |
503.57 |
| Feb 01 2021 |
5632 |
526.01 |
| Jan 01 2021 |
6030 |
551.58 |
| Nov 01 2020 |
6072 |
551.58 |
| Oct 01 2020 |
6035 |
551.58 |
| Sep 01 2020 |
6175 |
551.58 |
| Jul 01 2020 |
6678 |
551.58 |
| Apr 01 2020 |
20010 |
561.68 |
| Mar 01 2020 |
18069 |
508.88 |
