| Apr 18 2024 |
4795 |
435.92 |
| Apr 17 2024 |
4775 |
435.92 |
| Apr 10 2024 |
4630 |
435.92 |
| Apr 03 2024 |
4604 |
435.92 |
| Mar 27 2024 |
4581 |
435.92 |
| Mar 21 2024 |
4593 |
435.92 |
| Mar 14 2024 |
4586 |
435.92 |
| Mar 07 2024 |
4605 |
435.92 |
| Feb 29 2024 |
4613 |
435.92 |
| Feb 22 2024 |
4622 |
435.92 |
| Feb 15 2024 |
4654 |
435.92 |
| Feb 08 2024 |
4673 |
435.92 |
| Feb 01 2024 |
4685 |
435.92 |
| Jan 25 2024 |
4698 |
435.92 |
| Jan 18 2024 |
4727 |
435.92 |
| Jan 11 2024 |
4749 |
435.92 |
| Jan 04 2024 |
4749 |
435.92 |
| Dec 28 2023 |
4712 |
435.92 |
| Dec 21 2023 |
4712 |
435.92 |
| Dec 14 2023 |
4712 |
435.92 |
| Dec 07 2023 |
4684 |
435.92 |
| Nov 30 2023 |
4050 |
435.92 |
| Nov 23 2023 |
3986 |
435.92 |
| Nov 16 2023 |
3338 |
435.92 |
| Nov 09 2023 |
8497 |
499.72 |
| Nov 02 2023 |
8420 |
499.72 |
| Oct 26 2023 |
8413 |
499.72 |
| Oct 19 2023 |
8395 |
499.72 |
| Oct 12 2023 |
8428 |
499.72 |
| Oct 05 2023 |
8430 |
499.72 |
| Sep 28 2023 |
8469 |
499.72 |
| Sep 21 2023 |
8390 |
499.72 |
| Sep 14 2023 |
8419 |
499.72 |
| Sep 07 2023 |
8332 |
499.72 |
| Aug 31 2023 |
8362 |
499.72 |
| Aug 24 2023 |
8535 |
499.72 |
| Aug 17 2023 |
8613 |
499.72 |
| Aug 10 2023 |
8620 |
499.72 |
| Aug 03 2023 |
8618 |
499.72 |
| Jul 27 2023 |
8602 |
499.72 |
| Jul 20 2023 |
9532 |
546.88 |
| Jul 13 2023 |
9634 |
546.88 |
| Jul 06 2023 |
9783 |
546.88 |
| Jun 29 2023 |
9818 |
546.88 |
| Jun 22 2023 |
10007 |
546.88 |
| Jun 15 2023 |
9681 |
546.88 |
| Jun 08 2023 |
9766 |
546.88 |
| Jun 01 2023 |
9778 |
546.88 |
| Jan 26 2023 |
5717 |
430.95 |
| Jan 19 2023 |
5744 |
430.95 |
| Jan 12 2023 |
5744 |
430.95 |
| Jan 05 2023 |
5744 |
430.95 |
| Dec 29 2022 |
5744 |
430.95 |
| Dec 22 2022 |
5744 |
430.95 |
| Dec 15 2022 |
5749 |
430.95 |
| Dec 08 2022 |
4421 |
395.2 |
| Dec 01 2022 |
1991 |
398.34 |
| Nov 24 2022 |
1991 |
398.34 |
| Nov 17 2022 |
2010 |
398.34 |
| Nov 10 2022 |
1935 |
390.72 |
| Nov 03 2022 |
1914 |
390.72 |
| Oct 27 2022 |
1883 |
388.59 |
| Oct 20 2022 |
1897 |
388.59 |
| Oct 13 2022 |
1911 |
388.59 |
| Oct 06 2022 |
1901 |
388.59 |
| Sep 29 2022 |
1791 |
381.16 |
| Sep 22 2022 |
1650 |
370.94 |
| Sep 15 2022 |
1663 |
370.94 |
| Sep 08 2022 |
1617 |
370.94 |
| Sep 01 2022 |
1630 |
370.94 |
| Aug 25 2022 |
1641 |
370.94 |
| Aug 18 2022 |
1643 |
370.94 |
| Aug 11 2022 |
1643 |
370.94 |
| Aug 04 2022 |
1643 |
370.94 |
| Jul 28 2022 |
1651 |
370.94 |
| Jul 21 2022 |
1648 |
370.94 |
| Jul 14 2022 |
1648 |
370.94 |
| Jul 07 2022 |
1642 |
370.94 |
| Jun 30 2022 |
1642 |
370.94 |
| Jun 23 2022 |
1618 |
370.94 |
| Jun 16 2022 |
1538 |
364.71 |
| Jun 09 2022 |
1169 |
364.71 |
| Jun 02 2022 |
1045 |
364.71 |
| May 26 2022 |
1044 |
364.71 |
| May 19 2022 |
1041 |
364.71 |
| May 12 2022 |
1041 |
364.71 |
| May 05 2022 |
995 |
364.71 |
| Apr 28 2022 |
995 |
364.71 |
| Apr 21 2022 |
977 |
364.71 |
| Apr 14 2022 |
951 |
364.71 |
| Apr 07 2022 |
951 |
364.71 |
| Mar 31 2022 |
951 |
364.71 |
| Mar 24 2022 |
935 |
364.71 |
| Mar 17 2022 |
929 |
364.71 |
| Mar 10 2022 |
936 |
364.08 |
| Mar 03 2022 |
941 |
364.08 |
| Feb 24 2022 |
939 |
364.08 |
| Feb 17 2022 |
918 |
364.08 |
| Feb 10 2022 |
918 |
364.08 |
| Feb 03 2022 |
939 |
364.08 |
| Jan 27 2022 |
946 |
364.08 |
| Jan 20 2022 |
951 |
364.08 |
| Jan 13 2022 |
951 |
364.08 |
| Jan 06 2022 |
961 |
364.08 |
| Dec 30 2021 |
961 |
364.08 |
| Dec 23 2021 |
961 |
364.08 |
| Dec 16 2021 |
961 |
364.08 |
| Dec 09 2021 |
970 |
364.08 |
| Dec 02 2021 |
976 |
364.08 |
| Nov 25 2021 |
976 |
364.08 |
| Nov 18 2021 |
982 |
364.08 |
| Nov 11 2021 |
989 |
364.08 |
| Nov 04 2021 |
989 |
364.08 |
| Oct 28 2021 |
999 |
364.08 |
| Oct 21 2021 |
1006 |
364.08 |
| Oct 14 2021 |
1016 |
364.08 |
| Oct 07 2021 |
1031 |
364.08 |
| Sep 30 2021 |
1053 |
364.08 |
| Sep 23 2021 |
1093 |
364.08 |
| Sep 16 2021 |
1178 |
364.08 |
| Sep 09 2021 |
1221 |
364.08 |
| Sep 02 2021 |
1248 |
364.08 |
| Aug 26 2021 |
1257 |
364.08 |
| Aug 19 2021 |
1294 |
364.08 |
| Aug 12 2021 |
1320 |
364.08 |
| Aug 05 2021 |
1326 |
364.08 |
| Jul 29 2021 |
1380 |
364.08 |
| Jul 22 2021 |
1440 |
364.08 |
| Jul 15 2021 |
1476 |
364.08 |
| Jul 08 2021 |
1499 |
364.08 |
| Jul 01 2021 |
1521 |
364.08 |
| Jun 24 2021 |
1531 |
364.08 |
| Jun 01 2021 |
1594 |
364.08 |
| May 01 2021 |
1721 |
364.08 |
| Apr 01 2021 |
1876 |
364.08 |
| Mar 01 2021 |
2122 |
364.08 |
| Feb 01 2021 |
2097 |
364.08 |
| Jan 01 2021 |
2087 |
364.08 |
| Dec 01 2020 |
2778 |
414.93 |
| Nov 01 2020 |
2216 |
370.74 |
| Oct 01 2020 |
2257 |
371.89 |
| Sep 01 2020 |
2969 |
400.56 |
| Aug 01 2020 |
14488 |
496.82 |
| Jul 01 2020 |
2784 |
376.49 |
| Apr 01 2020 |
3748 |
381.1 |
| Mar 01 2020 |
7301 |
380.52 |
