| Mar 29 2023 |
4043 |
396.83 |
| Mar 29 2023 |
3440 |
331.68 |
| Mar 29 2023 |
4608 |
332.88 |
| Mar 23 2023 |
3996 |
396.83 |
| Mar 23 2023 |
3405 |
331.68 |
| Mar 23 2023 |
4578 |
332.88 |
| Mar 16 2023 |
3965 |
396.83 |
| Mar 16 2023 |
3629 |
339.21 |
| Mar 16 2023 |
4967 |
341.79 |
| Mar 09 2023 |
3844 |
396.83 |
| Mar 09 2023 |
3599 |
339.21 |
| Mar 09 2023 |
4928 |
341.79 |
| Mar 02 2023 |
3817 |
396.83 |
| Mar 02 2023 |
3567 |
339.21 |
| Mar 02 2023 |
4896 |
341.79 |
| Feb 23 2023 |
3825 |
396.83 |
| Feb 23 2023 |
3787 |
345.67 |
| Feb 23 2023 |
4997 |
344.26 |
| Feb 16 2023 |
3743 |
396.83 |
| Feb 16 2023 |
3756 |
345.67 |
| Feb 16 2023 |
4941 |
344.26 |
| Feb 09 2023 |
3744 |
396.83 |
| Feb 09 2023 |
3741 |
345.67 |
| Feb 09 2023 |
4932 |
344.26 |
| Feb 02 2023 |
3756 |
396.83 |
| Feb 02 2023 |
3713 |
345.67 |
| Feb 02 2023 |
4921 |
344.26 |
| Jan 26 2023 |
3755 |
396.83 |
| Jan 26 2023 |
3701 |
345.67 |
| Jan 26 2023 |
4911 |
344.26 |
| Jan 19 2023 |
3755 |
396.83 |
| Jan 19 2023 |
3688 |
345.67 |
| Jan 19 2023 |
4903 |
344.26 |
| Jan 12 2023 |
3755 |
396.83 |
| Jan 12 2023 |
3685 |
345.67 |
| Jan 12 2023 |
4899 |
344.26 |
| Jan 05 2023 |
3755 |
396.83 |
| Jan 05 2023 |
3685 |
345.67 |
| Jan 05 2023 |
4899 |
344.26 |
| Dec 29 2022 |
3755 |
396.83 |
| Dec 29 2022 |
3685 |
345.67 |
| Dec 29 2022 |
4899 |
344.26 |
| Dec 22 2022 |
3755 |
396.83 |
| Dec 22 2022 |
3685 |
345.67 |
| Dec 22 2022 |
4899 |
344.26 |
| Dec 15 2022 |
3741 |
396.83 |
| Dec 15 2022 |
3684 |
345.67 |
| Dec 15 2022 |
4902 |
344.26 |
| Dec 08 2022 |
3741 |
396.83 |
| Dec 08 2022 |
3678 |
345.67 |
| Dec 08 2022 |
4894 |
344.26 |
| Dec 01 2022 |
3741 |
396.83 |
| Dec 01 2022 |
3678 |
345.67 |
| Dec 01 2022 |
4894 |
344.26 |
| Nov 24 2022 |
3741 |
396.83 |
| Nov 24 2022 |
3678 |
345.67 |
| Nov 24 2022 |
4894 |
344.26 |
| Nov 17 2022 |
3729 |
396.83 |
| Nov 17 2022 |
3676 |
345.67 |
| Nov 17 2022 |
4897 |
344.26 |
| Nov 10 2022 |
3730 |
396.83 |
| Nov 10 2022 |
3676 |
345.67 |
| Nov 10 2022 |
4898 |
344.26 |
| Nov 03 2022 |
3730 |
396.83 |
| Nov 03 2022 |
3666 |
345.67 |
| Nov 03 2022 |
4889 |
344.26 |
| Oct 27 2022 |
3730 |
396.83 |
| Oct 27 2022 |
3661 |
345.67 |
| Oct 27 2022 |
4886 |
344.26 |
| Oct 20 2022 |
3735 |
396.83 |
| Oct 20 2022 |
3661 |
345.67 |
| Oct 20 2022 |
4889 |
344.26 |
| Oct 13 2022 |
3733 |
396.83 |
| Oct 13 2022 |
3661 |
345.67 |
| Oct 13 2022 |
4887 |
344.26 |
| Oct 06 2022 |
3733 |
396.83 |
| Oct 06 2022 |
3664 |
345.67 |
| Oct 06 2022 |
4888 |
344.26 |
| Sep 29 2022 |
3726 |
396.83 |
| Sep 29 2022 |
3671 |
345.67 |
| Sep 29 2022 |
4889 |
344.26 |
| Sep 22 2022 |
3717 |
396.83 |
| Sep 22 2022 |
3666 |
345.67 |
| Sep 22 2022 |
4888 |
344.26 |
| Sep 15 2022 |
3707 |
396.83 |
| Sep 15 2022 |
3659 |
345.67 |
| Sep 15 2022 |
4883 |
344.26 |
| Sep 08 2022 |
3713 |
396.83 |
| Sep 08 2022 |
3630 |
345.67 |
| Sep 08 2022 |
4867 |
344.26 |
| Sep 01 2022 |
3685 |
396.83 |
| Sep 01 2022 |
3573 |
345.67 |
| Sep 01 2022 |
4795 |
344.26 |
| Aug 25 2022 |
3652 |
396.83 |
| Aug 25 2022 |
3775 |
353.64 |
| Aug 25 2022 |
5115 |
351.72 |
| Aug 18 2022 |
3598 |
396.83 |
| Aug 18 2022 |
3757 |
353.64 |
| Aug 18 2022 |
5088 |
351.72 |
| Aug 11 2022 |
3583 |
396.83 |
| Aug 11 2022 |
3715 |
353.64 |
| Aug 11 2022 |
5064 |
351.72 |
| Aug 04 2022 |
3562 |
396.83 |
| Aug 04 2022 |
3707 |
353.64 |
| Aug 04 2022 |
5038 |
351.72 |
| Jul 28 2022 |
3526 |
396.83 |
| Jul 28 2022 |
3635 |
353.64 |
| Jul 28 2022 |
4972 |
351.72 |
| Jul 21 2022 |
3507 |
396.83 |
| Jul 21 2022 |
3561 |
353.64 |
| Jul 21 2022 |
4910 |
351.72 |
| Jul 14 2022 |
3504 |
396.83 |
| Jul 14 2022 |
3556 |
353.64 |
| Jul 14 2022 |
4898 |
351.72 |
| Jul 07 2022 |
3438 |
396.83 |
| Jul 07 2022 |
3521 |
353.64 |
| Jul 07 2022 |
4860 |
351.72 |
| Jun 30 2022 |
3401 |
396.83 |
| Jun 30 2022 |
3508 |
353.64 |
| Jun 30 2022 |
4836 |
351.72 |
| Jun 23 2022 |
3398 |
396.83 |
| Jun 23 2022 |
3489 |
353.64 |
| Jun 23 2022 |
4825 |
351.72 |
| Jun 16 2022 |
3333 |
396.83 |
| Jun 16 2022 |
3348 |
353.64 |
| Jun 16 2022 |
4715 |
351.72 |
| Jun 09 2022 |
3290 |
396.83 |
| Jun 09 2022 |
3316 |
353.64 |
| Jun 09 2022 |
4625 |
351.72 |
| Jun 02 2022 |
3223 |
396.83 |
| Jun 02 2022 |
3198 |
353.64 |
| Jun 02 2022 |
4510 |
351.72 |
| May 26 2022 |
3164 |
396.83 |
| May 26 2022 |
3150 |
353.64 |
| May 26 2022 |
4400 |
351.72 |
| May 19 2022 |
3040 |
396.83 |
| May 19 2022 |
3306 |
364.6 |
| May 19 2022 |
4655 |
361.17 |
| May 12 2022 |
3024 |
396.83 |
| May 12 2022 |
3288 |
364.6 |
| May 12 2022 |
4616 |
361.17 |
| May 05 2022 |
2927 |
396.83 |
| May 05 2022 |
3178 |
364.6 |
| May 05 2022 |
4488 |
361.17 |
| Apr 28 2022 |
2817 |
396.83 |
| Apr 28 2022 |
3105 |
364.6 |
| Apr 28 2022 |
4390 |
361.17 |
| Apr 21 2022 |
2637 |
396.83 |
| Apr 21 2022 |
2999 |
364.6 |
| Apr 21 2022 |
4239 |
361.17 |
| Apr 14 2022 |
2520 |
397.93 |
| Apr 14 2022 |
2966 |
364.6 |
| Apr 14 2022 |
4169 |
361.17 |
| Apr 07 2022 |
2417 |
397.93 |
| Apr 07 2022 |
2923 |
364.6 |
| Apr 07 2022 |
4099 |
361.17 |
| Mar 31 2022 |
2394 |
397.93 |
| Mar 31 2022 |
2913 |
364.6 |
| Mar 31 2022 |
4089 |
361.17 |
| Mar 24 2022 |
1916 |
381.63 |
| Mar 24 2022 |
2854 |
364.6 |
| Mar 24 2022 |
3991 |
361.17 |
| Mar 17 2022 |
1912 |
381.63 |
| Mar 17 2022 |
2817 |
364.6 |
| Mar 17 2022 |
3959 |
361.17 |
| Mar 10 2022 |
1807 |
381.63 |
| Mar 10 2022 |
2797 |
364.6 |
| Mar 10 2022 |
3904 |
361.17 |
| Mar 03 2022 |
1827 |
381.63 |
| Mar 03 2022 |
2802 |
364.6 |
| Mar 03 2022 |
3910 |
361.17 |
| Feb 24 2022 |
2384 |
391.02 |
| Feb 24 2022 |
2777 |
364.6 |
| Feb 24 2022 |
3964 |
364.6 |
| Feb 17 2022 |
2147 |
391.02 |
| Feb 17 2022 |
2527 |
360.78 |
| Feb 17 2022 |
3558 |
360.78 |
| Feb 10 2022 |
2133 |
391.02 |
| Feb 10 2022 |
2543 |
360.78 |
| Feb 10 2022 |
3608 |
360.78 |
| Feb 03 2022 |
2141 |
391.02 |
| Feb 03 2022 |
2559 |
360.78 |
| Feb 03 2022 |
3623 |
360.78 |
| Jan 27 2022 |
2126 |
391.02 |
| Jan 27 2022 |
2567 |
360.78 |
| Jan 27 2022 |
3624 |
360.78 |
| Jan 20 2022 |
2125 |
391.02 |
| Jan 20 2022 |
2580 |
360.78 |
| Jan 20 2022 |
3639 |
360.78 |
| Jan 13 2022 |
2125 |
391.02 |
| Jan 13 2022 |
2591 |
360.78 |
| Jan 13 2022 |
3641 |
360.78 |
| Jan 06 2022 |
2125 |
391.02 |
| Jan 06 2022 |
2591 |
360.78 |
| Jan 06 2022 |
3641 |
360.78 |
| Dec 30 2021 |
2128 |
391.02 |
| Dec 30 2021 |
2592 |
360.78 |
| Dec 30 2021 |
3640 |
360.78 |
| Dec 23 2021 |
2128 |
391.02 |
| Dec 23 2021 |
2592 |
360.78 |
| Dec 23 2021 |
3640 |
360.78 |
| Dec 16 2021 |
2128 |
391.02 |
| Dec 16 2021 |
2592 |
360.78 |
| Dec 16 2021 |
3640 |
360.78 |
| Dec 09 2021 |
2128 |
391.02 |
| Dec 09 2021 |
2592 |
360.78 |
| Dec 09 2021 |
3640 |
360.78 |
| Dec 02 2021 |
2128 |
391.02 |
| Dec 02 2021 |
2592 |
360.78 |
| Dec 02 2021 |
3640 |
360.78 |
| Nov 25 2021 |
2128 |
391.02 |
| Nov 25 2021 |
2592 |
360.78 |
| Nov 25 2021 |
3640 |
360.78 |
| Nov 18 2021 |
2128 |
391.02 |
| Nov 18 2021 |
2592 |
360.78 |
| Nov 18 2021 |
3640 |
360.78 |
| Nov 11 2021 |
2129 |
391.02 |
| Nov 11 2021 |
2592 |
360.78 |
| Nov 11 2021 |
3640 |
360.78 |
| Nov 04 2021 |
2131 |
391.02 |
| Nov 04 2021 |
2592 |
360.78 |
| Nov 04 2021 |
3649 |
360.78 |
| Oct 28 2021 |
2131 |
391.02 |
| Oct 28 2021 |
2592 |
360.78 |
| Oct 28 2021 |
3649 |
360.78 |
| Oct 21 2021 |
2131 |
391.02 |
| Oct 21 2021 |
2592 |
360.78 |
| Oct 21 2021 |
3649 |
360.78 |
| Oct 14 2021 |
2128 |
391.02 |
| Oct 14 2021 |
2592 |
360.78 |
| Oct 14 2021 |
3652 |
360.78 |
| Oct 07 2021 |
2130 |
391.02 |
| Oct 07 2021 |
2593 |
360.78 |
| Oct 07 2021 |
3652 |
360.78 |
| Sep 30 2021 |
2131 |
391.02 |
| Sep 30 2021 |
2566 |
360.78 |
| Sep 30 2021 |
3614 |
360.78 |
| Sep 23 2021 |
2167 |
391.02 |
| Sep 23 2021 |
2402 |
355.96 |
| Sep 23 2021 |
3369 |
355.96 |
| Sep 16 2021 |
2128 |
391.02 |
| Sep 16 2021 |
2370 |
355.96 |
| Sep 16 2021 |
3297 |
355.96 |
| Sep 09 2021 |
2128 |
391.02 |
| Sep 09 2021 |
2344 |
355.96 |
| Sep 09 2021 |
3283 |
355.96 |
| Sep 02 2021 |
2181 |
391.02 |
| Sep 02 2021 |
2243 |
355.96 |
| Sep 02 2021 |
3171 |
355.96 |
| Aug 26 2021 |
2162 |
391.02 |
| Aug 26 2021 |
2267 |
358.27 |
| Aug 26 2021 |
3244 |
358.27 |
| Aug 19 2021 |
2182 |
391.02 |
| Aug 19 2021 |
1988 |
352.42 |
| Aug 19 2021 |
3038 |
355.73 |
| Aug 12 2021 |
2169 |
391.02 |
| Aug 12 2021 |
1951 |
352.42 |
| Aug 12 2021 |
2990 |
355.73 |
| Aug 05 2021 |
2155 |
391.02 |
| Aug 05 2021 |
1898 |
352.42 |
| Aug 05 2021 |
2893 |
355.73 |
| Jul 29 2021 |
2175 |
391.02 |
| Jul 29 2021 |
1862 |
352.42 |
| Jul 29 2021 |
2710 |
352.42 |
| Jul 22 2021 |
2081 |
391.02 |
| Jul 22 2021 |
1697 |
351.64 |
| Jul 22 2021 |
2890 |
362.37 |
| Jul 15 2021 |
2163 |
391.02 |
| Jul 15 2021 |
1645 |
351.64 |
| Jul 15 2021 |
2839 |
362.37 |
| Jul 08 2021 |
2101 |
391.02 |
| Jul 08 2021 |
1739 |
356.91 |
| Jul 08 2021 |
2548 |
355.02 |
| Jul 01 2021 |
2093 |
391.02 |
| Jul 01 2021 |
1688 |
356.91 |
| Jul 01 2021 |
2497 |
355.02 |
| Jun 24 2021 |
2096 |
391.02 |
| Jun 24 2021 |
1652 |
356.91 |
| Jun 24 2021 |
2435 |
355.02 |
| Jun 17 2021 |
2038 |
391.02 |
| Jun 17 2021 |
1495 |
356.91 |
| Jun 17 2021 |
2265 |
355.02 |
| Jun 10 2021 |
2029 |
391.02 |
| Jun 10 2021 |
1657 |
368.86 |
| Jun 10 2021 |
2539 |
366.84 |
| Jun 03 2021 |
2972 |
377.33 |
| May 27 2021 |
1490 |
378.06 |
| May 27 2021 |
1885 |
385.09 |
| May 27 2021 |
2616 |
377.33 |
| May 07 2021 |
5011 |
383.2 |
| Apr 30 2021 |
1015 |
378.06 |
| Apr 30 2021 |
1147 |
375.67 |
| Apr 30 2021 |
1808 |
376.47 |
| Apr 23 2021 |
1060 |
375.67 |
| Apr 23 2021 |
1564 |
375.67 |
| Apr 16 2021 |
979 |
375.67 |
| Apr 16 2021 |
1344 |
375.67 |
| Feb 26 2021 |
1136 |
399.06 |
| Feb 26 2021 |
1724 |
399.06 |
| Feb 19 2021 |
1186 |
399.06 |
| Feb 19 2021 |
1919 |
399.06 |
| Feb 12 2021 |
1550 |
411.21 |
| Feb 12 2021 |
2557 |
411.21 |
| Feb 05 2021 |
1660 |
411.21 |
| Feb 05 2021 |
2704 |
411.21 |
| Jan 29 2021 |
1690 |
411.21 |
| Jan 29 2021 |
2770 |
411.21 |
| Jan 22 2021 |
1730 |
411.21 |
| Jan 22 2021 |
2827 |
411.21 |
| Jan 15 2021 |
1809 |
412.62 |
| Jan 15 2021 |
2944 |
412.62 |
| Jan 08 2021 |
1809 |
412.62 |
| Jan 08 2021 |
2937 |
412.62 |
| Jan 01 2021 |
1802 |
412.62 |
| Jan 01 2021 |
2913 |
412.62 |
| Dec 25 2020 |
1802 |
412.62 |
| Dec 25 2020 |
2913 |
412.62 |
| Dec 18 2020 |
1802 |
412.62 |
| Dec 18 2020 |
2913 |
412.62 |
| Dec 11 2020 |
1802 |
412.62 |
| Dec 11 2020 |
2907 |
412.62 |
| Dec 04 2020 |
1757 |
411.54 |
| Dec 04 2020 |
2843 |
411.54 |
| Nov 27 2020 |
1757 |
411.54 |
| Nov 27 2020 |
2843 |
411.54 |
| Nov 20 2020 |
1757 |
411.54 |
| Nov 20 2020 |
2843 |
411.54 |
| Nov 13 2020 |
1757 |
411.54 |
| Nov 13 2020 |
2843 |
411.54 |
| Nov 06 2020 |
1757 |
411.54 |
| Nov 06 2020 |
2889 |
411.54 |
| Oct 30 2020 |
1752 |
411.54 |
| Oct 30 2020 |
2837 |
411.54 |
| Oct 23 2020 |
1752 |
411.54 |
| Oct 23 2020 |
2800 |
411.54 |
| Oct 16 2020 |
1736 |
411.54 |
| Oct 16 2020 |
2798 |
411.54 |
| Oct 09 2020 |
1715 |
411.54 |
| Oct 09 2020 |
2781 |
411.54 |
| Oct 02 2020 |
1595 |
411.54 |
| Oct 02 2020 |
2596 |
411.54 |
| Sep 25 2020 |
1623 |
411.54 |
| Sep 25 2020 |
2632 |
411.54 |
| Sep 18 2020 |
1631 |
411.54 |
| Sep 18 2020 |
2635 |
411.54 |
| Sep 11 2020 |
1654 |
411.54 |
| Sep 11 2020 |
2467 |
411.54 |
| Sep 04 2020 |
1773 |
411.54 |
| Sep 04 2020 |
2804 |
411.54 |
| Aug 28 2020 |
2023 |
411.54 |
| Aug 28 2020 |
3062 |
411.54 |
| Aug 21 2020 |
2184 |
411.54 |
| Aug 21 2020 |
3333 |
411.54 |
| Aug 14 2020 |
2229 |
411.54 |
| Aug 14 2020 |
3416 |
411.54 |
| Aug 07 2020 |
2413 |
411.54 |
| Aug 07 2020 |
3682 |
411.54 |
| Jul 31 2020 |
2609 |
411.54 |
| Jul 31 2020 |
3907 |
411.54 |
| Jul 24 2020 |
2853 |
411.54 |
| Jul 24 2020 |
4190 |
411.54 |
| Jul 17 2020 |
3126 |
411.54 |
| Jul 17 2020 |
4414 |
411.54 |
| Jul 10 2020 |
3381 |
411.54 |
| Jul 10 2020 |
4652 |
411.54 |
| Jul 03 2020 |
3381 |
411.54 |
| Jul 03 2020 |
4677 |
411.54 |
| Jun 26 2020 |
3627 |
411.54 |
| Jun 26 2020 |
4965 |
411.54 |
| Jun 19 2020 |
3753 |
411.54 |
| Jun 19 2020 |
5188 |
411.54 |
| Jun 12 2020 |
3869 |
411.54 |
| Jun 12 2020 |
5344 |
411.54 |
| Jun 05 2020 |
4019 |
411.54 |
| Jun 05 2020 |
5516 |
411.54 |
| May 29 2020 |
4187 |
411.54 |
| May 29 2020 |
5704 |
411.54 |
| May 22 2020 |
4359 |
411.54 |
| May 22 2020 |
5940 |
411.54 |
| May 15 2020 |
4473 |
411.54 |
| May 15 2020 |
6188 |
411.54 |
| May 08 2020 |
4584 |
411.54 |
| May 08 2020 |
6347 |
411.54 |
| May 01 2020 |
4841 |
411.54 |
| May 01 2020 |
6729 |
411.54 |
| Apr 24 2020 |
5008 |
411.54 |
| Apr 24 2020 |
7133 |
411.54 |
| Apr 17 2020 |
5033 |
411.54 |
| Apr 17 2020 |
7321 |
411.54 |
| Apr 10 2020 |
5137 |
411.54 |
| Apr 10 2020 |
7491 |
411.54 |
| Apr 03 2020 |
5284 |
411.54 |
| Apr 03 2020 |
7707 |
411.54 |
| Mar 27 2020 |
5403 |
411.54 |
| Mar 27 2020 |
7968 |
411.54 |
| Mar 20 2020 |
5488 |
411.54 |
| Mar 20 2020 |
8094 |
411.54 |
| Mar 13 2020 |
5526 |
411.54 |
| Mar 13 2020 |
8185 |
411.54 |
| Mar 06 2020 |
5568 |
411.54 |
| Mar 06 2020 |
8251 |
411.54 |
| Feb 28 2020 |
6448 |
421.01 |
| Feb 28 2020 |
9553 |
421.01 |
| Feb 21 2020 |
6576 |
423.5 |
| Feb 21 2020 |
9761 |
423.5 |
| Feb 14 2020 |
6604 |
423.5 |
| Feb 14 2020 |
9788 |
423.5 |
| Feb 07 2020 |
6566 |
423.5 |
| Feb 07 2020 |
9734 |
423.5 |
| Jan 31 2020 |
6581 |
423.5 |
| Jan 31 2020 |
9761 |
423.5 |
| Jan 24 2020 |
6601 |
423.5 |
| Jan 24 2020 |
9750 |
423.5 |
| Jan 17 2020 |
6839 |
426.82 |
| Jan 17 2020 |
10171 |
426.82 |
| Jan 10 2020 |
6836 |
426.82 |
| Jan 10 2020 |
10173 |
426.82 |
| Jan 03 2020 |
6841 |
426.82 |
| Jan 03 2020 |
10178 |
426.82 |
| Dec 27 2019 |
6839 |
426.82 |
| Dec 27 2019 |
10177 |
426.82 |
| Dec 20 2019 |
6839 |
426.82 |
| Dec 20 2019 |
10177 |
426.82 |
| Dec 13 2019 |
6839 |
426.82 |
| Dec 13 2019 |
10179 |
426.82 |
