| Feb 10 2016 |
13408 |
433.44 |
| Feb 10 2016 |
19234 |
433.44 |
| Feb 03 2016 |
13397 |
433.44 |
| Feb 03 2016 |
19234 |
433.44 |
| Jan 27 2016 |
13375 |
433.44 |
| Jan 27 2016 |
19252 |
433.44 |
| Jan 20 2016 |
13403 |
433.44 |
| Jan 20 2016 |
19257 |
433.44 |
| Jan 13 2016 |
13427 |
433.44 |
| Jan 13 2016 |
19280 |
433.44 |
| Jan 06 2016 |
13439 |
433.44 |
| Jan 06 2016 |
19287 |
433.44 |
| Dec 30 2015 |
13442 |
433.44 |
| Dec 30 2015 |
19286 |
433.44 |
| Dec 23 2015 |
13441 |
433.44 |
| Dec 23 2015 |
19286 |
433.44 |
| Dec 16 2015 |
13441 |
433.44 |
| Dec 16 2015 |
19286 |
433.44 |
| Dec 09 2015 |
13447 |
433.44 |
| Dec 09 2015 |
19292 |
433.44 |
| Dec 02 2015 |
13448 |
433.44 |
| Dec 02 2015 |
19294 |
433.44 |
| Nov 25 2015 |
13448 |
433.44 |
| Nov 25 2015 |
19295 |
433.44 |
| Nov 18 2015 |
13448 |
433.44 |
| Nov 18 2015 |
19295 |
433.44 |
| Nov 11 2015 |
13448 |
433.44 |
| Nov 11 2015 |
19283 |
433.44 |
| Nov 04 2015 |
13448 |
433.44 |
| Nov 04 2015 |
19283 |
433.44 |
| Oct 28 2015 |
13425 |
433.44 |
| Oct 28 2015 |
19254 |
433.44 |
| Oct 21 2015 |
13439 |
433.44 |
| Oct 21 2015 |
19233 |
433.44 |
| Oct 14 2015 |
13455 |
433.44 |
| Oct 14 2015 |
19239 |
433.44 |
| Oct 07 2015 |
13429 |
433.44 |
| Oct 07 2015 |
19240 |
433.44 |
| Sep 30 2015 |
13426 |
433.44 |
| Sep 30 2015 |
19263 |
433.44 |
| Sep 23 2015 |
13415 |
433.44 |
| Sep 23 2015 |
19318 |
433.44 |
| Sep 16 2015 |
13413 |
433.44 |
| Sep 16 2015 |
19232 |
433.44 |
| Sep 09 2015 |
13407 |
433.44 |
| Sep 09 2015 |
19200 |
433.44 |
| Sep 02 2015 |
13306 |
433.44 |
| Sep 02 2015 |
19169 |
433.44 |
| Aug 26 2015 |
13493 |
433.44 |
| Aug 26 2015 |
19342 |
433.44 |
| Aug 19 2015 |
13522 |
433.44 |
| Aug 19 2015 |
19524 |
433.44 |
| Aug 12 2015 |
13614 |
433.44 |
| Aug 12 2015 |
19611 |
433.44 |
| Aug 05 2015 |
13577 |
433.44 |
| Aug 05 2015 |
19599 |
433.44 |
| Jul 29 2015 |
13740 |
433.44 |
| Jul 29 2015 |
19796 |
433.44 |
| Jul 22 2015 |
13682 |
433.44 |
| Jul 22 2015 |
19832 |
433.44 |
| Jul 15 2015 |
13784 |
433.44 |
| Jul 15 2015 |
19974 |
433.44 |
| Jul 08 2015 |
13830 |
433.44 |
| Jul 08 2015 |
20128 |
433.44 |
| Jul 01 2015 |
13065 |
424.98 |
| Jul 01 2015 |
18867 |
424.98 |
| Jun 24 2015 |
13110 |
424.98 |
| Jun 24 2015 |
18949 |
424.98 |
| Jun 17 2015 |
13164 |
424.98 |
| Jun 17 2015 |
19045 |
424.98 |
| Jun 10 2015 |
13195 |
424.98 |
| Jun 10 2015 |
19030 |
424.98 |
| Jun 03 2015 |
13212 |
424.98 |
| Jun 03 2015 |
19170 |
424.98 |
| May 27 2015 |
13181 |
424.98 |
| May 27 2015 |
18997 |
424.98 |
| May 20 2015 |
13232 |
424.98 |
| May 20 2015 |
19047 |
424.98 |
| May 13 2015 |
10903 |
402.84 |
| May 13 2015 |
9480 |
391.25 |
| May 13 2015 |
15385 |
399.94 |
| May 06 2015 |
9398 |
391.25 |
| May 06 2015 |
10611 |
402.84 |
| May 06 2015 |
15093 |
399.94 |
| Apr 29 2015 |
11631 |
411.04 |
| Apr 29 2015 |
9518 |
391.25 |
| Apr 29 2015 |
16390 |
407.08 |
| Apr 22 2015 |
9572 |
391.25 |
| Apr 22 2015 |
11674 |
411.04 |
| Apr 22 2015 |
16469 |
407.08 |
| Apr 15 2015 |
11644 |
411.04 |
| Apr 15 2015 |
9495 |
391.25 |
| Apr 15 2015 |
16420 |
407.08 |
| Apr 08 2015 |
9482 |
391.25 |
| Apr 08 2015 |
11785 |
411.04 |
| Apr 08 2015 |
16473 |
407.08 |
| Apr 01 2015 |
11937 |
411.37 |
| Apr 01 2015 |
9571 |
391.25 |
| Apr 01 2015 |
16077 |
402.49 |
| Mar 25 2015 |
11819 |
411.37 |
| Mar 25 2015 |
9221 |
391.25 |
| Mar 25 2015 |
15608 |
402.49 |
| Mar 18 2015 |
11108 |
405.85 |
| Mar 18 2015 |
8992 |
391.25 |
| Mar 18 2015 |
15348 |
402.93 |
| Mar 11 2015 |
9189 |
391.25 |
| Mar 11 2015 |
9661 |
390.24 |
| Mar 11 2015 |
13410 |
385.18 |
| Mar 04 2015 |
9806 |
390.24 |
| Mar 04 2015 |
9333 |
391.25 |
| Mar 04 2015 |
13547 |
385.18 |
| Feb 25 2015 |
9345 |
391.25 |
| Feb 25 2015 |
9764 |
390.24 |
| Feb 25 2015 |
13564 |
385.18 |
| Feb 18 2015 |
9439 |
391.25 |
| Feb 18 2015 |
9818 |
390.24 |
| Feb 18 2015 |
13613 |
385.18 |
| Feb 11 2015 |
9478 |
391.25 |
| Feb 11 2015 |
9240 |
383.68 |
| Feb 11 2015 |
12881 |
379.39 |
| Feb 04 2015 |
9240 |
383.68 |
| Feb 04 2015 |
9512 |
391.25 |
| Feb 04 2015 |
12887 |
379.39 |
| Jan 28 2015 |
9255 |
383.68 |
| Jan 28 2015 |
9504 |
391.25 |
| Jan 28 2015 |
12911 |
379.39 |
| Jan 21 2015 |
9263 |
383.68 |
| Jan 21 2015 |
9526 |
391.25 |
| Jan 21 2015 |
12929 |
379.39 |
| Jan 14 2015 |
9536 |
391.25 |
| Jan 14 2015 |
9272 |
383.68 |
| Jan 14 2015 |
12954 |
379.39 |
| Jan 07 2015 |
9536 |
391.25 |
| Jan 07 2015 |
9250 |
383.68 |
| Jan 07 2015 |
12941 |
379.39 |
| Dec 31 2014 |
9252 |
383.68 |
| Dec 31 2014 |
9536 |
391.25 |
| Dec 31 2014 |
12944 |
379.39 |
| Dec 24 2014 |
9536 |
391.25 |
| Dec 24 2014 |
9252 |
383.68 |
| Dec 24 2014 |
12944 |
379.39 |
| Dec 17 2014 |
9242 |
383.68 |
| Dec 17 2014 |
9536 |
391.25 |
| Dec 17 2014 |
12937 |
379.39 |
| Dec 10 2014 |
9242 |
383.68 |
| Dec 10 2014 |
9536 |
391.25 |
| Dec 10 2014 |
12937 |
379.39 |
| Dec 03 2014 |
9242 |
383.68 |
| Dec 03 2014 |
9536 |
391.25 |
| Dec 03 2014 |
12937 |
379.39 |
| Nov 26 2014 |
9536 |
391.25 |
| Nov 26 2014 |
9242 |
383.68 |
| Nov 26 2014 |
12937 |
379.39 |
| Nov 19 2014 |
9242 |
383.68 |
| Nov 19 2014 |
9536 |
391.25 |
| Nov 19 2014 |
12936 |
379.39 |
| Nov 12 2014 |
9242 |
383.68 |
| Nov 12 2014 |
9536 |
391.25 |
| Nov 12 2014 |
12936 |
379.39 |
| Nov 05 2014 |
9536 |
391.25 |
| Nov 05 2014 |
9242 |
383.68 |
| Nov 05 2014 |
12936 |
379.39 |
| Oct 29 2014 |
9533 |
391.25 |
| Oct 29 2014 |
9242 |
383.68 |
| Oct 29 2014 |
12936 |
379.39 |
| Oct 22 2014 |
9214 |
383.68 |
| Oct 22 2014 |
9524 |
391.25 |
| Oct 22 2014 |
12955 |
379.39 |
| Oct 15 2014 |
9492 |
391.25 |
| Oct 15 2014 |
9203 |
383.68 |
| Oct 15 2014 |
12933 |
379.39 |
| Oct 08 2014 |
9496 |
391.25 |
| Oct 08 2014 |
9193 |
383.68 |
| Oct 08 2014 |
12935 |
379.39 |
| Oct 01 2014 |
9207 |
383.68 |
| Oct 01 2014 |
9505 |
391.25 |
| Oct 01 2014 |
12949 |
379.39 |
| Sep 24 2014 |
9194 |
383.68 |
| Sep 24 2014 |
9548 |
391.25 |
| Sep 24 2014 |
12940 |
379.39 |
| Sep 17 2014 |
9482 |
391.25 |
| Sep 17 2014 |
9248 |
383.68 |
| Sep 17 2014 |
12926 |
379.39 |
| Sep 10 2014 |
9163 |
383.68 |
| Sep 10 2014 |
9501 |
391.25 |
| Sep 10 2014 |
12947 |
379.39 |
| Sep 03 2014 |
9171 |
383.68 |
| Sep 03 2014 |
9511 |
391.25 |
| Sep 03 2014 |
12985 |
379.39 |
| Aug 27 2014 |
9232 |
383.68 |
| Aug 27 2014 |
9431 |
391.25 |
| Aug 27 2014 |
12989 |
379.39 |
| Aug 20 2014 |
9426 |
391.25 |
| Aug 20 2014 |
9202 |
383.68 |
| Aug 20 2014 |
12995 |
379.39 |
| Aug 13 2014 |
9249 |
383.68 |
| Aug 13 2014 |
9412 |
391.25 |
| Aug 13 2014 |
13044 |
379.39 |
| Aug 06 2014 |
9305 |
383.68 |
| Aug 06 2014 |
9551 |
391.25 |
| Aug 06 2014 |
13114 |
379.39 |
| Jul 30 2014 |
9579 |
391.25 |
| Jul 30 2014 |
9316 |
383.68 |
| Jul 30 2014 |
13206 |
379.39 |
| Jul 23 2014 |
9256 |
383.68 |
| Jul 23 2014 |
9528 |
391.25 |
| Jul 23 2014 |
13124 |
379.39 |
| Jul 16 2014 |
9256 |
383.68 |
| Jul 16 2014 |
9625 |
391.25 |
| Jul 16 2014 |
13112 |
379.39 |
| Jul 09 2014 |
9319 |
383.68 |
| Jul 09 2014 |
9650 |
391.25 |
| Jul 09 2014 |
13089 |
379.39 |
| Jul 02 2014 |
9397 |
383.68 |
| Jul 02 2014 |
9733 |
391.25 |
| Jul 02 2014 |
13227 |
379.39 |
| Jun 25 2014 |
9488 |
383.68 |
| Jun 25 2014 |
9848 |
391.25 |
| Jun 25 2014 |
13221 |
379.39 |
| Jun 18 2014 |
9577 |
383.68 |
| Jun 18 2014 |
9885 |
391.25 |
| Jun 18 2014 |
13273 |
379.39 |
| Jun 11 2014 |
11097 |
399.1 |
| Jun 11 2014 |
16181 |
399.1 |
| Jun 04 2014 |
11307 |
399.1 |
| Jun 04 2014 |
16285 |
399.1 |
| May 28 2014 |
11350 |
399.1 |
| May 28 2014 |
16328 |
399.1 |
| May 21 2014 |
11419 |
399.1 |
| May 21 2014 |
16394 |
399.1 |
| May 14 2014 |
12302 |
407.62 |
| May 14 2014 |
17653 |
407.62 |
| May 07 2014 |
12114 |
407.62 |
| May 07 2014 |
17402 |
407.62 |
| Apr 30 2014 |
12535 |
407.62 |
| Apr 30 2014 |
17857 |
407.62 |
| Apr 23 2014 |
12653 |
407.62 |
| Apr 23 2014 |
18115 |
407.62 |
| Apr 16 2014 |
12468 |
406.35 |
| Apr 16 2014 |
17814 |
406.35 |
| Apr 09 2014 |
12602 |
406.35 |
| Apr 09 2014 |
18101 |
406.35 |
| Apr 02 2014 |
12729 |
406.35 |
| Apr 02 2014 |
17746 |
406.35 |
| Feb 19 2014 |
9140 |
365.37 |
| Feb 19 2014 |
12215 |
365.37 |
| Feb 12 2014 |
9156 |
365.37 |
| Feb 12 2014 |
12210 |
365.37 |
| Feb 05 2014 |
9244 |
365.37 |
| Feb 05 2014 |
12278 |
365.37 |
| Jan 29 2014 |
9304 |
365.37 |
| Jan 29 2014 |
12315 |
365.37 |
| Jan 22 2014 |
9291 |
365.37 |
| Jan 22 2014 |
19288 |
476.12 |
| Jan 22 2014 |
17123 |
402.29 |
| Jan 15 2014 |
6653 |
333.94 |
| Jan 15 2014 |
19300 |
476.12 |
| Jan 15 2014 |
12813 |
369.48 |
| Jan 08 2014 |
6663 |
333.94 |
| Jan 08 2014 |
19167 |
476.12 |
| Jan 08 2014 |
12802 |
369.48 |
| Jan 01 2014 |
5330 |
316.05 |
| Jan 01 2014 |
19167 |
476.12 |
| Jan 01 2014 |
10336 |
348.06 |
| Dec 25 2013 |
19167 |
476.12 |
| Dec 25 2013 |
5330 |
316.05 |
| Dec 25 2013 |
10337 |
348.06 |
| Dec 18 2013 |
5330 |
316.05 |
| Dec 18 2013 |
19167 |
476.12 |
| Dec 18 2013 |
10337 |
348.06 |
| Dec 11 2013 |
5330 |
316.05 |
| Dec 11 2013 |
19168 |
476.12 |
| Dec 11 2013 |
10336 |
348.06 |
| Dec 04 2013 |
19169 |
476.12 |
| Dec 04 2013 |
5330 |
316.05 |
| Dec 04 2013 |
10337 |
348.06 |
| Nov 27 2013 |
19169 |
476.12 |
| Nov 27 2013 |
5330 |
316.05 |
| Nov 27 2013 |
10337 |
348.06 |
| Nov 20 2013 |
5330 |
316.05 |
| Nov 20 2013 |
19169 |
476.12 |
| Nov 20 2013 |
10338 |
348.06 |
| Nov 13 2013 |
19170 |
476.12 |
| Nov 13 2013 |
5330 |
316.05 |
| Nov 13 2013 |
10338 |
348.06 |
| Nov 06 2013 |
19170 |
476.12 |
| Nov 06 2013 |
5330 |
316.05 |
| Nov 06 2013 |
10338 |
348.06 |
| Oct 30 2013 |
5330 |
316.05 |
| Oct 30 2013 |
19170 |
476.12 |
| Oct 30 2013 |
10338 |
348.06 |
| Oct 23 2013 |
5330 |
316.05 |
| Oct 23 2013 |
19158 |
476.12 |
| Oct 23 2013 |
10335 |
348.06 |
| Oct 16 2013 |
19178 |
476.12 |
| Oct 16 2013 |
5319 |
316.05 |
| Oct 16 2013 |
10341 |
348.06 |
| Oct 09 2013 |
5329 |
316.05 |
| Oct 09 2013 |
18942 |
476.12 |
| Oct 09 2013 |
10312 |
348.06 |
| Oct 02 2013 |
5324 |
316.05 |
| Oct 02 2013 |
18996 |
476.12 |
| Oct 02 2013 |
10306 |
348.06 |
| Sep 25 2013 |
5285 |
316.05 |
| Sep 25 2013 |
18983 |
476.12 |
| Sep 25 2013 |
10278 |
348.06 |
| Sep 18 2013 |
18819 |
476.12 |
| Sep 18 2013 |
5283 |
316.05 |
| Sep 18 2013 |
10207 |
348.06 |
| Sep 11 2013 |
5283 |
316.05 |
| Sep 11 2013 |
18765 |
476.12 |
| Sep 11 2013 |
10160 |
348.06 |
| Sep 04 2013 |
5325 |
316.05 |
| Sep 04 2013 |
18972 |
476.12 |
| Sep 04 2013 |
10188 |
348.06 |
| Aug 28 2013 |
18876 |
476.12 |
| Aug 28 2013 |
5344 |
316.05 |
| Aug 28 2013 |
10197 |
348.06 |
| Aug 21 2013 |
5383 |
316.05 |
| Aug 21 2013 |
18999 |
476.12 |
| Aug 21 2013 |
10251 |
348.06 |
| Aug 14 2013 |
5420 |
316.05 |
| Aug 14 2013 |
19032 |
476.12 |
| Aug 14 2013 |
9989 |
348.06 |
| Aug 07 2013 |
5516 |
316.05 |
| Aug 07 2013 |
19016 |
476.12 |
| Aug 07 2013 |
10120 |
348.06 |
| Jul 31 2013 |
5570 |
316.05 |
| Jul 31 2013 |
19338 |
476.12 |
| Jul 31 2013 |
10195 |
348.06 |
| Jul 24 2013 |
5628 |
316.05 |
| Jul 24 2013 |
19223 |
476.12 |
| Jul 24 2013 |
10246 |
348.06 |
| Jul 17 2013 |
5641 |
316.05 |
| Jul 17 2013 |
19279 |
476.12 |
| Jul 17 2013 |
10268 |
348.06 |
| Jul 10 2013 |
19419 |
476.12 |
| Jul 10 2013 |
5718 |
316.05 |
| Jul 10 2013 |
10385 |
348.06 |
| Jul 03 2013 |
5804 |
316.05 |
| Jul 03 2013 |
19381 |
476.12 |
| Jul 03 2013 |
10383 |
348.06 |
| Jun 26 2013 |
5953 |
316.05 |
| Jun 26 2013 |
19299 |
476.12 |
| Jun 26 2013 |
10515 |
348.06 |
| Jun 19 2013 |
19497 |
476.12 |
| Jun 19 2013 |
6071 |
316.05 |
| Jun 19 2013 |
10523 |
348.06 |
| Jun 12 2013 |
19542 |
476.12 |
| Jun 12 2013 |
6121 |
316.05 |
| Jun 12 2013 |
10672 |
348.06 |
| Jun 05 2013 |
6042 |
316.05 |
| Jun 05 2013 |
19394 |
476.12 |
| Jun 05 2013 |
10582 |
348.06 |
| May 29 2013 |
19288 |
476.12 |
| May 29 2013 |
6090 |
316.05 |
| May 29 2013 |
10592 |
348.06 |
| May 22 2013 |
19637 |
476.12 |
| May 22 2013 |
6193 |
316.05 |
| May 22 2013 |
10815 |
348.06 |
| May 15 2013 |
6240 |
316.05 |
| May 15 2013 |
19625 |
476.12 |
| May 15 2013 |
10864 |
348.06 |
| May 08 2013 |
6215 |
316.05 |
| May 08 2013 |
19626 |
476.12 |
| May 08 2013 |
10818 |
348.06 |
| May 01 2013 |
20007 |
476.12 |
| May 01 2013 |
6315 |
316.05 |
| May 01 2013 |
10930 |
348.06 |
| Apr 24 2013 |
6301 |
316.05 |
| Apr 24 2013 |
19439 |
476.12 |
| Apr 24 2013 |
10914 |
348.06 |
| Apr 17 2013 |
6369 |
316.05 |
| Apr 17 2013 |
19555 |
476.12 |
| Apr 17 2013 |
11001 |
348.06 |
| Apr 10 2013 |
6301 |
316.05 |
| Apr 10 2013 |
19506 |
476.12 |
| Apr 10 2013 |
11008 |
348.06 |
| Apr 03 2013 |
19435 |
476.12 |
| Apr 03 2013 |
6307 |
316.05 |
| Apr 03 2013 |
11040 |
348.06 |
| Mar 27 2013 |
6346 |
316.05 |
| Mar 27 2013 |
19827 |
476.12 |
| Mar 27 2013 |
11063 |
348.06 |
| Mar 20 2013 |
6251 |
316.05 |
| Mar 20 2013 |
19696 |
476.12 |
| Mar 20 2013 |
11068 |
348.06 |
| Mar 13 2013 |
14638 |
476.12 |
| Mar 13 2013 |
11084 |
348.06 |
| Oct 19 2012 |
14364 |
424 |
| Oct 19 2012 |
20597 |
428.51 |
| Sep 23 2012 |
14278 |
424 |
| Sep 23 2012 |
20435 |
428.51 |
| Aug 31 2012 |
13912 |
424 |
| Aug 31 2012 |
20009 |
428.51 |
| Aug 24 2012 |
13746 |
424 |
| Aug 24 2012 |
19848 |
428.51 |
| Aug 10 2012 |
13274 |
424 |
| Aug 10 2012 |
19393 |
428.51 |
| Aug 03 2012 |
13060 |
424 |
| Aug 03 2012 |
19162 |
428.51 |
| Jul 27 2012 |
12652 |
424 |
| Jul 27 2012 |
18791 |
428.51 |
| Jul 06 2012 |
12061 |
424 |
| Jul 06 2012 |
18341 |
428.51 |
| Jun 22 2012 |
10972 |
424 |
| Jun 22 2012 |
17551 |
428.51 |
| Jun 15 2012 |
10950 |
424 |
| Jun 15 2012 |
17964 |
428.51 |
| Jun 08 2012 |
10919 |
424 |
| Jun 08 2012 |
17806 |
428.51 |
| Jun 01 2012 |
10438 |
424 |
| Jun 01 2012 |
17614 |
428.51 |
| May 25 2012 |
8678 |
424 |
| May 25 2012 |
16467 |
428.51 |
| May 18 2012 |
8802 |
424 |
| May 18 2012 |
16678 |
428.51 |
| May 11 2012 |
8700 |
424 |
| May 11 2012 |
16622 |
428.51 |
| May 04 2012 |
8338 |
424 |
| May 04 2012 |
16247 |
428.51 |
| Apr 27 2012 |
8109 |
424 |
| Apr 27 2012 |
15793 |
428.51 |
| Apr 13 2012 |
14720 |
429.27 |
| Apr 06 2012 |
14351 |
429.27 |
| Mar 27 2012 |
14094 |
429.27 |
| Aug 01 2009 |
2702 |
464.47 |
| Aug 01 2009 |
4313 |
464.47 |
| Jul 15 2009 |
2700 |
464.47 |
| Jul 15 2009 |
4287 |
464.47 |
| Jul 01 2009 |
2495 |
464.47 |
| Jul 01 2009 |
4051 |
464.47 |
| Jun 15 2009 |
2408 |
464.47 |
| Jun 15 2009 |
3967 |
464.47 |
| Jun 01 2009 |
2115 |
464.47 |
| Jun 01 2009 |
3837 |
464.47 |
| May 15 2009 |
2169 |
464.47 |
| May 15 2009 |
3917 |
464.47 |
| May 01 2009 |
2131 |
464.47 |
| May 01 2009 |
3613 |
464.47 |
| Apr 15 2009 |
2137 |
464.47 |
| Apr 15 2009 |
3477 |
464.47 |
| Apr 01 2009 |
2112 |
464.47 |
| Apr 01 2009 |
3451 |
464.47 |
| Oct 14 2008 |
1789 |
464.47 |
| Oct 14 2008 |
3164 |
464.47 |
