| Feb 03 2022 |
4354 |
448.17 |
| Feb 03 2022 |
5199 |
448.17 |
| Jan 27 2022 |
4343 |
448.17 |
| Jan 27 2022 |
5222 |
448.17 |
| Jan 20 2022 |
4344 |
448.17 |
| Jan 20 2022 |
5235 |
448.17 |
| Jan 13 2022 |
4216 |
444.83 |
| Jan 13 2022 |
5100 |
444.83 |
| Jan 06 2022 |
4217 |
444.83 |
| Jan 06 2022 |
5101 |
444.83 |
| Dec 30 2021 |
4220 |
444.83 |
| Dec 30 2021 |
5106 |
444.83 |
| Dec 23 2021 |
4220 |
444.83 |
| Dec 23 2021 |
5106 |
444.83 |
| Dec 16 2021 |
4220 |
444.83 |
| Dec 16 2021 |
5106 |
444.83 |
| Dec 09 2021 |
4220 |
444.83 |
| Dec 09 2021 |
5106 |
444.83 |
| Dec 02 2021 |
4218 |
444.83 |
| Dec 02 2021 |
5106 |
444.83 |
| Nov 25 2021 |
4218 |
444.83 |
| Nov 25 2021 |
5106 |
444.83 |
| Nov 18 2021 |
4219 |
444.83 |
| Nov 18 2021 |
5107 |
444.83 |
| Nov 11 2021 |
4219 |
444.83 |
| Nov 11 2021 |
5108 |
444.83 |
| Nov 04 2021 |
4219 |
444.83 |
| Nov 04 2021 |
5159 |
444.83 |
| Oct 28 2021 |
4219 |
444.83 |
| Oct 28 2021 |
5159 |
444.83 |
| Oct 21 2021 |
4219 |
444.83 |
| Oct 21 2021 |
5181 |
444.83 |
| Oct 14 2021 |
4220 |
444.83 |
| Oct 14 2021 |
5182 |
444.83 |
| Oct 07 2021 |
4219 |
444.83 |
| Oct 07 2021 |
5190 |
444.83 |
| Sep 30 2021 |
4169 |
444.83 |
| Sep 30 2021 |
5142 |
444.83 |
| Sep 23 2021 |
4099 |
444.83 |
| Sep 23 2021 |
5125 |
444.83 |
| Sep 16 2021 |
4086 |
444.83 |
| Sep 16 2021 |
5091 |
444.83 |
| Sep 09 2021 |
4048 |
444.83 |
| Sep 09 2021 |
5103 |
444.83 |
| Sep 02 2021 |
3969 |
444.83 |
| Sep 02 2021 |
5189 |
444.83 |
| Aug 26 2021 |
3975 |
444.83 |
| Aug 26 2021 |
5109 |
444.83 |
| Aug 19 2021 |
4021 |
444.83 |
| Aug 19 2021 |
5191 |
444.83 |
| Aug 12 2021 |
4013 |
444.83 |
| Aug 12 2021 |
5209 |
444.83 |
| Aug 05 2021 |
4017 |
444.83 |
| Aug 05 2021 |
5184 |
444.83 |
| Jul 29 2021 |
3975 |
444.83 |
| Jul 29 2021 |
5249 |
444.83 |
| Jul 22 2021 |
3915 |
444.83 |
| Jul 22 2021 |
5108 |
444.83 |
| Jul 15 2021 |
3862 |
444.83 |
| Jul 15 2021 |
5114 |
444.83 |
| Jul 08 2021 |
3821 |
444.83 |
| Jul 08 2021 |
5053 |
444.83 |
| Jul 01 2021 |
3765 |
444.83 |
| Jul 01 2021 |
5008 |
444.83 |
| Jun 24 2021 |
3733 |
444.83 |
| Jun 24 2021 |
4942 |
444.83 |
| Jun 17 2021 |
3569 |
444.83 |
| Jun 17 2021 |
4830 |
444.83 |
| Jun 10 2021 |
3517 |
444.83 |
| Jun 10 2021 |
4575 |
444.83 |
| Jun 03 2021 |
4363 |
444.83 |
| May 27 2021 |
3511 |
444.83 |
| May 27 2021 |
4407 |
444.83 |
| May 07 2021 |
12203 |
444.83 |
| Feb 05 2021 |
2808 |
448.17 |
| Feb 05 2021 |
4436 |
448.17 |
| Jan 29 2021 |
2864 |
448.17 |
| Jan 29 2021 |
4557 |
448.17 |
| Jan 22 2021 |
2930 |
448.17 |
| Jan 22 2021 |
4660 |
448.17 |
| Jan 15 2021 |
2915 |
444.83 |
| Jan 15 2021 |
4593 |
444.83 |
| Jan 08 2021 |
2915 |
444.83 |
| Jan 08 2021 |
4577 |
444.83 |
| Jan 01 2021 |
2901 |
444.83 |
| Jan 01 2021 |
4544 |
444.83 |
| Dec 25 2020 |
2901 |
444.83 |
| Dec 25 2020 |
4544 |
444.83 |
| Dec 18 2020 |
2901 |
444.83 |
| Dec 18 2020 |
4544 |
444.83 |
| Dec 11 2020 |
2901 |
444.83 |
| Dec 11 2020 |
4534 |
444.83 |
| Dec 04 2020 |
2872 |
444.83 |
| Dec 04 2020 |
4507 |
444.83 |
| Nov 27 2020 |
2872 |
444.83 |
| Nov 27 2020 |
4507 |
444.83 |
| Nov 20 2020 |
2872 |
444.83 |
| Nov 20 2020 |
4507 |
444.83 |
| Nov 13 2020 |
2872 |
444.83 |
| Nov 13 2020 |
4507 |
444.83 |
| Nov 06 2020 |
2872 |
444.83 |
| Nov 06 2020 |
4576 |
444.83 |
| Oct 30 2020 |
2870 |
444.83 |
| Oct 30 2020 |
4520 |
444.83 |
| Oct 23 2020 |
2870 |
444.83 |
| Oct 23 2020 |
4474 |
444.83 |
| Oct 16 2020 |
2848 |
444.83 |
| Oct 16 2020 |
4457 |
444.83 |
| Oct 09 2020 |
2818 |
444.83 |
| Oct 09 2020 |
4428 |
444.83 |
| Oct 02 2020 |
2629 |
444.83 |
| Oct 02 2020 |
4198 |
444.83 |
| Sep 25 2020 |
2664 |
444.83 |
| Sep 25 2020 |
4230 |
444.83 |
| Sep 18 2020 |
2683 |
444.83 |
| Sep 18 2020 |
4249 |
444.83 |
| Sep 11 2020 |
2737 |
444.83 |
| Sep 11 2020 |
4051 |
444.83 |
| Sep 04 2020 |
2904 |
444.83 |
| Sep 04 2020 |
4538 |
444.83 |
| Aug 28 2020 |
3246 |
444.83 |
| Aug 28 2020 |
4900 |
444.83 |
| Aug 21 2020 |
3497 |
444.83 |
| Aug 21 2020 |
5317 |
444.83 |
| Aug 14 2020 |
3610 |
444.83 |
| Aug 14 2020 |
5478 |
444.83 |
| Aug 07 2020 |
3907 |
444.83 |
| Aug 07 2020 |
5883 |
444.83 |
| Jul 31 2020 |
4233 |
444.83 |
| Jul 31 2020 |
6269 |
444.83 |
| Jul 24 2020 |
4591 |
444.83 |
| Jul 24 2020 |
6699 |
444.83 |
| Jul 17 2020 |
4994 |
444.83 |
| Jul 17 2020 |
7030 |
444.83 |
| Jul 10 2020 |
5362 |
444.83 |
| Jul 10 2020 |
7431 |
444.83 |
| Jul 03 2020 |
5424 |
444.83 |
| Jul 03 2020 |
7519 |
444.83 |
| Jun 26 2020 |
5799 |
444.83 |
| Jun 26 2020 |
7926 |
444.83 |
| Jun 19 2020 |
5971 |
444.83 |
| Jun 19 2020 |
8240 |
444.83 |
| Jun 12 2020 |
6185 |
444.83 |
| Jun 12 2020 |
8498 |
444.83 |
| Jun 05 2020 |
6454 |
444.83 |
| Jun 05 2020 |
8769 |
444.83 |
| May 29 2020 |
6720 |
444.83 |
| May 29 2020 |
9042 |
444.83 |
| May 22 2020 |
6979 |
444.83 |
| May 22 2020 |
9376 |
444.83 |
| May 15 2020 |
7136 |
444.83 |
| May 15 2020 |
9702 |
444.83 |
| May 08 2020 |
7300 |
444.83 |
| May 08 2020 |
9942 |
444.83 |
| May 01 2020 |
7654 |
444.83 |
| May 01 2020 |
10477 |
444.83 |
| Apr 24 2020 |
7918 |
444.83 |
| Apr 24 2020 |
11140 |
444.83 |
| Apr 17 2020 |
7962 |
444.83 |
| Apr 17 2020 |
11387 |
444.83 |
| Apr 10 2020 |
8143 |
444.83 |
| Apr 10 2020 |
11651 |
444.83 |
| Apr 03 2020 |
8342 |
444.83 |
| Apr 03 2020 |
11969 |
444.83 |
| Mar 27 2020 |
8506 |
444.83 |
| Mar 27 2020 |
12291 |
444.83 |
| Mar 20 2020 |
8639 |
444.83 |
| Mar 20 2020 |
12453 |
444.83 |
| Mar 13 2020 |
8692 |
444.83 |
| Mar 13 2020 |
12615 |
444.83 |
| Mar 06 2020 |
8756 |
444.83 |
| Mar 06 2020 |
12728 |
444.83 |
| Feb 28 2020 |
8740 |
444.83 |
| Feb 28 2020 |
12760 |
444.83 |
| Feb 21 2020 |
8631 |
444.83 |
| Feb 21 2020 |
12646 |
444.83 |
| Feb 14 2020 |
8678 |
444.83 |
| Feb 14 2020 |
12690 |
444.83 |
| Feb 07 2020 |
8263 |
441.49 |
| Feb 07 2020 |
12156 |
441.49 |
| Jan 31 2020 |
8272 |
441.49 |
| Jan 31 2020 |
12190 |
441.49 |
| Jan 24 2020 |
8296 |
441.49 |
| Jan 24 2020 |
12187 |
441.49 |
