| Feb 19 2021 |
6911 |
534.83 |
| Feb 12 2021 |
7349 |
534.83 |
| Feb 05 2021 |
7821 |
534.83 |
| Jan 29 2021 |
8342 |
547.21 |
| Jan 22 2021 |
8750 |
558.04 |
| Jan 15 2021 |
8252 |
529.67 |
| Jan 08 2021 |
8218 |
529.67 |
| Jan 01 2021 |
8175 |
529.67 |
| Dec 25 2020 |
8175 |
529.67 |
| Dec 18 2020 |
8175 |
529.67 |
| Dec 11 2020 |
8154 |
529.67 |
| Dec 04 2020 |
8111 |
529.67 |
| Nov 27 2020 |
8111 |
529.67 |
| Nov 20 2020 |
8111 |
529.67 |
| Nov 13 2020 |
8111 |
529.67 |
| Nov 06 2020 |
8216 |
529.67 |
| Oct 30 2020 |
8137 |
529.67 |
| Oct 23 2020 |
8034 |
529.67 |
| Oct 16 2020 |
8059 |
529.67 |
| Oct 09 2020 |
8012 |
529.67 |
| Oct 02 2020 |
7678 |
529.67 |
| Sep 25 2020 |
7725 |
529.67 |
| Sep 18 2020 |
7775 |
529.67 |
| Sep 11 2020 |
7502 |
529.67 |
| Sep 04 2020 |
8344 |
529.67 |
| Aug 28 2020 |
8911 |
529.67 |
| Aug 21 2020 |
9631 |
529.67 |
| Aug 14 2020 |
10104 |
529.67 |
| Aug 07 2020 |
10845 |
529.67 |
| Jul 31 2020 |
11557 |
529.67 |
| Jul 24 2020 |
12335 |
529.67 |
| Jul 17 2020 |
12912 |
529.67 |
| Jul 10 2020 |
13746 |
529.67 |
| Jul 03 2020 |
13952 |
529.67 |
| Jun 26 2020 |
14622 |
529.67 |
| Jun 19 2020 |
15160 |
529.67 |
| Jun 12 2020 |
15711 |
529.67 |
| Jun 05 2020 |
16272 |
529.67 |
| May 29 2020 |
16768 |
529.67 |
| May 22 2020 |
17269 |
529.67 |
| May 15 2020 |
17801 |
529.67 |
| May 08 2020 |
18250 |
529.67 |
| May 01 2020 |
19032 |
529.67 |
| Apr 24 2020 |
20378 |
529.67 |
| Apr 17 2020 |
20792 |
529.67 |
| Apr 10 2020 |
21253 |
529.67 |
| Apr 03 2020 |
21793 |
529.67 |
| Mar 27 2020 |
22365 |
529.67 |
| Mar 20 2020 |
22666 |
529.67 |
| Mar 13 2020 |
22973 |
529.67 |
| Mar 06 2020 |
23203 |
529.67 |
| Feb 28 2020 |
23198 |
529.67 |
| Feb 21 2020 |
22829 |
527.96 |
| Feb 14 2020 |
22887 |
527.96 |
| Feb 07 2020 |
22719 |
527.96 |
| Jan 31 2020 |
12621 |
444.56 |
| Jan 24 2020 |
12619 |
444.56 |
