| Jun 02 2017 |
10107 |
419.29 |
| Jun 02 2017 |
13039 |
419.29 |
| May 26 2017 |
10209 |
419.29 |
| May 26 2017 |
13072 |
419.29 |
| May 19 2017 |
10249 |
419.29 |
| May 19 2017 |
13257 |
419.29 |
| May 12 2017 |
10424 |
419.29 |
| May 12 2017 |
13365 |
419.29 |
| May 05 2017 |
10414 |
419.29 |
| May 05 2017 |
13356 |
419.29 |
| Apr 28 2017 |
10242 |
419.29 |
| Apr 28 2017 |
13204 |
419.29 |
| Apr 21 2017 |
10436 |
419.29 |
| Apr 21 2017 |
13356 |
419.29 |
| Apr 14 2017 |
10513 |
419.29 |
| Apr 14 2017 |
13386 |
419.29 |
| Apr 07 2017 |
10603 |
419.29 |
| Apr 07 2017 |
13170 |
419.29 |
| Mar 31 2017 |
10863 |
419.29 |
| Mar 31 2017 |
13395 |
419.29 |
| Mar 24 2017 |
10753 |
419.29 |
| Mar 24 2017 |
13218 |
419.29 |
| Mar 17 2017 |
10855 |
419.29 |
| Mar 17 2017 |
13350 |
419.29 |
| Mar 10 2017 |
10981 |
419.29 |
| Mar 10 2017 |
13442 |
419.29 |
| Mar 03 2017 |
10920 |
419.29 |
| Mar 03 2017 |
13401 |
419.29 |
| Feb 24 2017 |
10875 |
419.29 |
| Feb 24 2017 |
13406 |
419.29 |
| Feb 17 2017 |
14721 |
458.14 |
| Feb 17 2017 |
18782 |
458.14 |
| Feb 10 2017 |
14769 |
458.14 |
| Feb 10 2017 |
18877 |
458.14 |
| Feb 03 2017 |
10794 |
424 |
| Feb 03 2017 |
14775 |
458.14 |
| Feb 03 2017 |
17279 |
446.76 |
| Jan 27 2017 |
13853 |
448.63 |
| Jan 27 2017 |
10764 |
424 |
| Jan 27 2017 |
16720 |
442.47 |
| Jan 20 2017 |
13826 |
448.63 |
| Jan 20 2017 |
10739 |
424 |
| Jan 20 2017 |
16670 |
442.47 |
| Jan 13 2017 |
10721 |
424 |
| Jan 13 2017 |
13830 |
448.63 |
| Jan 13 2017 |
16648 |
442.47 |
| Jan 06 2017 |
10721 |
424 |
| Jan 06 2017 |
13833 |
448.63 |
| Jan 06 2017 |
16656 |
442.47 |
| Dec 30 2016 |
13840 |
448.63 |
| Dec 30 2016 |
10721 |
424 |
| Dec 30 2016 |
16662 |
442.47 |
| Dec 23 2016 |
10721 |
424 |
| Dec 23 2016 |
13840 |
448.63 |
| Dec 23 2016 |
16662 |
442.47 |
| Dec 16 2016 |
10721 |
424 |
| Dec 16 2016 |
13835 |
448.63 |
| Dec 16 2016 |
16659 |
442.47 |
| Dec 09 2016 |
13841 |
448.63 |
| Dec 09 2016 |
10721 |
424 |
| Dec 09 2016 |
16659 |
442.47 |
| Dec 02 2016 |
13841 |
448.63 |
| Dec 02 2016 |
10721 |
424 |
| Dec 02 2016 |
16660 |
442.47 |
| Nov 25 2016 |
10721 |
424 |
| Nov 25 2016 |
13838 |
448.63 |
| Nov 25 2016 |
16657 |
442.47 |
| Nov 18 2016 |
13838 |
448.63 |
| Nov 18 2016 |
10721 |
424 |
| Nov 18 2016 |
16657 |
442.47 |
| Nov 11 2016 |
13838 |
448.63 |
| Nov 11 2016 |
10711 |
424 |
| Nov 11 2016 |
16650 |
442.47 |
| Nov 04 2016 |
13838 |
448.63 |
| Nov 04 2016 |
10711 |
424 |
| Nov 04 2016 |
16650 |
442.47 |
| Oct 28 2016 |
10729 |
424 |
| Oct 28 2016 |
13839 |
448.63 |
| Oct 28 2016 |
16668 |
442.47 |
| Oct 21 2016 |
13841 |
448.63 |
| Oct 21 2016 |
10741 |
424 |
| Oct 21 2016 |
16683 |
442.47 |
| Oct 14 2016 |
13799 |
448.63 |
| Oct 14 2016 |
10740 |
424 |
| Oct 14 2016 |
16657 |
442.47 |
| Oct 07 2016 |
10735 |
424 |
| Oct 07 2016 |
13817 |
448.63 |
| Oct 07 2016 |
16660 |
442.47 |
| Sep 30 2016 |
13851 |
448.63 |
| Sep 30 2016 |
10742 |
424 |
| Sep 30 2016 |
16679 |
442.47 |
| Sep 23 2016 |
13853 |
448.63 |
| Sep 23 2016 |
10634 |
424 |
| Sep 23 2016 |
16554 |
442.47 |
| Sep 16 2016 |
13928 |
448.63 |
| Sep 16 2016 |
10600 |
424 |
| Sep 16 2016 |
16577 |
442.47 |
| Sep 09 2016 |
14020 |
448.63 |
| Sep 09 2016 |
10724 |
424 |
| Sep 09 2016 |
16660 |
442.47 |
| Sep 02 2016 |
14185 |
448.63 |
| Sep 02 2016 |
10770 |
424 |
| Sep 02 2016 |
16813 |
442.47 |
| Aug 26 2016 |
14239 |
448.63 |
| Aug 26 2016 |
10498 |
424 |
| Aug 26 2016 |
16589 |
442.47 |
| Aug 19 2016 |
10530 |
424 |
| Aug 19 2016 |
14268 |
448.63 |
| Aug 19 2016 |
16626 |
442.47 |
| Aug 12 2016 |
14441 |
448.63 |
| Aug 12 2016 |
10532 |
424 |
| Aug 12 2016 |
18122 |
442.47 |
| Aug 05 2016 |
14375 |
448.63 |
| Aug 05 2016 |
10567 |
424 |
| Aug 05 2016 |
18241 |
442.47 |
| Jul 29 2016 |
10430 |
424 |
| Jul 29 2016 |
14436 |
448.63 |
| Jul 29 2016 |
18401 |
442.47 |
| Jul 22 2016 |
10562 |
424 |
| Jul 22 2016 |
14648 |
448.63 |
| Jul 22 2016 |
18593 |
442.47 |
| Jun 22 2016 |
10741 |
424 |
| Jun 22 2016 |
14940 |
448.63 |
| Jun 22 2016 |
19624 |
442.47 |
| Jun 15 2016 |
10889 |
424 |
| Jun 15 2016 |
14986 |
448.63 |
| Jun 15 2016 |
19838 |
442.47 |
| Jun 08 2016 |
16638 |
463.31 |
| Jun 08 2016 |
10907 |
424 |
| Jun 08 2016 |
21099 |
450.2 |
| Jun 01 2016 |
16697 |
463.31 |
| Jun 01 2016 |
10980 |
424 |
| Jun 01 2016 |
21379 |
450.2 |
| May 25 2016 |
16615 |
463.31 |
| May 25 2016 |
10997 |
424 |
| May 25 2016 |
21234 |
450.2 |
| May 18 2016 |
16791 |
463.31 |
| May 18 2016 |
11065 |
424 |
| May 18 2016 |
21417 |
450.2 |
| May 11 2016 |
11069 |
424 |
| May 11 2016 |
16710 |
463.31 |
| May 11 2016 |
21430 |
450.2 |
| May 04 2016 |
16612 |
463.31 |
| May 04 2016 |
11010 |
424 |
| May 04 2016 |
21328 |
450.2 |
| Apr 27 2016 |
16927 |
463.31 |
| Apr 27 2016 |
11228 |
424 |
| Apr 27 2016 |
21668 |
450.2 |
| Apr 20 2016 |
11180 |
424 |
| Apr 20 2016 |
16952 |
463.31 |
| Apr 20 2016 |
21658 |
450.2 |
| Apr 13 2016 |
16811 |
463.31 |
| Apr 13 2016 |
11456 |
424 |
| Apr 13 2016 |
21655 |
450.2 |
| Apr 06 2016 |
11723 |
424 |
| Apr 06 2016 |
16861 |
463.31 |
| Apr 06 2016 |
21897 |
450.2 |
| Mar 30 2016 |
11604 |
424 |
| Mar 30 2016 |
16755 |
463.31 |
| Mar 30 2016 |
21728 |
450.2 |
| Mar 23 2016 |
16740 |
463.31 |
| Mar 23 2016 |
11838 |
424 |
| Mar 23 2016 |
21856 |
450.2 |
| Mar 16 2016 |
16688 |
463.31 |
| Mar 16 2016 |
11925 |
424 |
| Mar 16 2016 |
21843 |
450.2 |
| Mar 09 2016 |
16608 |
463.31 |
| Mar 09 2016 |
11971 |
424 |
| Mar 09 2016 |
21900 |
450.2 |
| Mar 02 2016 |
11799 |
424 |
| Mar 02 2016 |
16565 |
463.31 |
| Mar 02 2016 |
21745 |
450.2 |
| Feb 24 2016 |
12964 |
429.62 |
| Feb 24 2016 |
11811 |
424 |
| Feb 24 2016 |
18051 |
426.81 |
| Feb 17 2016 |
13023 |
429.62 |
| Feb 17 2016 |
11963 |
424 |
| Feb 17 2016 |
18232 |
426.81 |
| Feb 10 2016 |
13032 |
429.62 |
| Feb 10 2016 |
18652 |
429.62 |
| Aug 12 2015 |
6904 |
371.72 |
| Aug 12 2015 |
10736 |
371.72 |
| Aug 05 2015 |
6965 |
371.72 |
| Aug 05 2015 |
10762 |
371.72 |
| Jul 29 2015 |
7219 |
373.96 |
| Jul 29 2015 |
11200 |
373.96 |
| Jul 22 2015 |
7210 |
373.96 |
| Jul 22 2015 |
11194 |
373.96 |
| Jul 15 2015 |
7391 |
373.96 |
| Jul 15 2015 |
11296 |
373.96 |
| Jul 08 2015 |
9697 |
396.33 |
| Jul 08 2015 |
14503 |
396.33 |
| Jul 01 2015 |
13774 |
431.79 |
| Jul 01 2015 |
9758 |
396.33 |
| Jul 01 2015 |
15589 |
403.42 |
| Jun 24 2015 |
13809 |
431.79 |
| Jun 24 2015 |
9776 |
396.33 |
| Jun 24 2015 |
15652 |
403.42 |
| Jun 17 2015 |
13789 |
431.21 |
| Jun 17 2015 |
9777 |
396.33 |
| Jun 17 2015 |
14814 |
396.86 |
| Jun 10 2015 |
9820 |
396.33 |
| Jun 10 2015 |
13815 |
431.21 |
| Jun 10 2015 |
14792 |
396.86 |
| Jun 03 2015 |
13837 |
431.21 |
| Jun 03 2015 |
9955 |
396.33 |
| Jun 03 2015 |
14971 |
396.86 |
| May 27 2015 |
13786 |
431.21 |
| May 27 2015 |
9866 |
396.33 |
| May 27 2015 |
14850 |
396.86 |
| May 20 2015 |
9962 |
396.33 |
| May 20 2015 |
13862 |
431.21 |
| May 20 2015 |
14896 |
396.86 |
| May 13 2015 |
13250 |
425.56 |
| May 13 2015 |
10553 |
400.91 |
| May 13 2015 |
14146 |
391.08 |
| May 06 2015 |
10451 |
400.91 |
| May 06 2015 |
12935 |
425.56 |
| May 06 2015 |
13870 |
391.08 |
| Apr 29 2015 |
14867 |
443.98 |
| Apr 29 2015 |
10601 |
400.91 |
| Apr 29 2015 |
14087 |
391.08 |
| Apr 22 2015 |
10657 |
400.91 |
| Apr 22 2015 |
14937 |
443.98 |
| Apr 22 2015 |
14160 |
391.08 |
| Apr 15 2015 |
14841 |
443.98 |
| Apr 15 2015 |
10523 |
400.91 |
| Apr 15 2015 |
14129 |
391.08 |
| Apr 08 2015 |
10518 |
400.91 |
| Apr 08 2015 |
12996 |
423.05 |
| Apr 08 2015 |
14151 |
391.08 |
| Apr 01 2015 |
13122 |
423.05 |
| Apr 01 2015 |
10617 |
400.91 |
| Apr 01 2015 |
14397 |
391.08 |
| Mar 25 2015 |
12973 |
423.05 |
| Mar 25 2015 |
10243 |
400.91 |
| Mar 25 2015 |
13998 |
391.08 |
| Mar 18 2015 |
12704 |
422.46 |
| Mar 18 2015 |
9988 |
400.91 |
| Mar 18 2015 |
13745 |
391.08 |
| Mar 11 2015 |
10219 |
400.91 |
| Mar 11 2015 |
12818 |
422.46 |
| Mar 11 2015 |
14187 |
391.08 |
| Mar 04 2015 |
12995 |
422.46 |
| Mar 04 2015 |
10361 |
400.91 |
| Mar 04 2015 |
14335 |
391.08 |
| Feb 25 2015 |
10398 |
400.91 |
| Feb 25 2015 |
12914 |
422.46 |
| Feb 25 2015 |
14354 |
391.08 |
| Feb 18 2015 |
10485 |
400.91 |
| Feb 18 2015 |
12973 |
422.46 |
| Feb 18 2015 |
14417 |
391.08 |
| Feb 11 2015 |
10524 |
400.91 |
| Feb 11 2015 |
13004 |
422.46 |
| Feb 11 2015 |
14454 |
391.08 |
| Feb 04 2015 |
12992 |
422.46 |
| Feb 04 2015 |
10557 |
400.91 |
| Feb 04 2015 |
14465 |
391.08 |
| Jan 28 2015 |
13024 |
422.46 |
| Jan 28 2015 |
10553 |
400.91 |
| Jan 28 2015 |
14459 |
391.08 |
| Jan 21 2015 |
13009 |
422.46 |
| Jan 21 2015 |
10574 |
400.91 |
| Jan 21 2015 |
14484 |
391.08 |
| Jan 14 2015 |
10587 |
400.91 |
| Jan 14 2015 |
13018 |
422.46 |
| Jan 14 2015 |
14495 |
391.08 |
| Jan 07 2015 |
10587 |
400.91 |
| Jan 07 2015 |
12992 |
422.46 |
| Jan 07 2015 |
14470 |
391.08 |
| Dec 31 2014 |
12992 |
422.46 |
| Dec 31 2014 |
10587 |
400.91 |
| Dec 31 2014 |
14475 |
391.08 |
| Dec 24 2014 |
10587 |
400.91 |
| Dec 24 2014 |
12992 |
422.46 |
| Dec 24 2014 |
14475 |
391.08 |
| Dec 17 2014 |
12977 |
422.46 |
| Dec 17 2014 |
10587 |
400.91 |
| Dec 17 2014 |
14468 |
391.08 |
| Dec 10 2014 |
12977 |
422.46 |
| Dec 10 2014 |
10587 |
400.91 |
| Dec 10 2014 |
14468 |
391.08 |
| Dec 03 2014 |
12977 |
422.46 |
| Dec 03 2014 |
10587 |
400.91 |
| Dec 03 2014 |
14469 |
391.08 |
| Nov 26 2014 |
10587 |
400.91 |
| Nov 26 2014 |
12977 |
422.46 |
| Nov 26 2014 |
14469 |
391.08 |
| Nov 19 2014 |
12977 |
422.46 |
| Nov 19 2014 |
10587 |
400.91 |
| Nov 19 2014 |
14469 |
391.08 |
| Nov 12 2014 |
12977 |
422.46 |
| Nov 12 2014 |
10587 |
400.91 |
| Nov 12 2014 |
14469 |
391.08 |
| Nov 05 2014 |
10587 |
400.91 |
| Nov 05 2014 |
12977 |
422.46 |
| Nov 05 2014 |
14468 |
391.08 |
| Oct 29 2014 |
10585 |
400.91 |
| Oct 29 2014 |
12977 |
422.46 |
| Oct 29 2014 |
14466 |
391.08 |
| Oct 22 2014 |
12933 |
422.46 |
| Oct 22 2014 |
10573 |
400.91 |
| Oct 22 2014 |
14482 |
391.08 |
| Oct 15 2014 |
10540 |
400.91 |
| Oct 15 2014 |
12918 |
422.46 |
| Oct 15 2014 |
14447 |
391.08 |
| Oct 08 2014 |
10546 |
400.91 |
| Oct 08 2014 |
12899 |
422.46 |
| Oct 08 2014 |
14433 |
391.08 |
| Oct 01 2014 |
12921 |
422.46 |
| Oct 01 2014 |
10555 |
400.91 |
| Oct 01 2014 |
14448 |
391.08 |
| Sep 24 2014 |
12882 |
422.46 |
| Sep 24 2014 |
10613 |
400.91 |
| Sep 24 2014 |
14439 |
391.08 |
| Sep 17 2014 |
10532 |
400.91 |
| Sep 17 2014 |
12941 |
422.46 |
| Sep 17 2014 |
14446 |
391.08 |
| Sep 10 2014 |
12821 |
422.46 |
| Sep 10 2014 |
10545 |
400.91 |
| Sep 10 2014 |
14473 |
391.08 |
| Sep 03 2014 |
12820 |
422.46 |
| Sep 03 2014 |
10555 |
400.91 |
| Sep 03 2014 |
14529 |
391.08 |
| Aug 27 2014 |
12933 |
422.46 |
| Aug 27 2014 |
10826 |
404.58 |
| Aug 27 2014 |
14696 |
392.2 |
| Aug 20 2014 |
12497 |
420.37 |
| Aug 20 2014 |
12885 |
422.46 |
| Aug 20 2014 |
16766 |
406.88 |
| Aug 13 2014 |
12918 |
422.46 |
| Aug 13 2014 |
12478 |
420.37 |
| Aug 13 2014 |
16824 |
406.88 |
| Aug 06 2014 |
12948 |
422.46 |
| Aug 06 2014 |
12616 |
420.37 |
| Aug 06 2014 |
16904 |
406.88 |
| Jul 30 2014 |
16271 |
452.57 |
| Jul 30 2014 |
12961 |
422.46 |
| Jul 30 2014 |
18488 |
417.55 |
| Jul 23 2014 |
13149 |
425.45 |
| Jul 23 2014 |
15214 |
444.1 |
| Jul 23 2014 |
18714 |
419.95 |
| Jul 16 2014 |
14100 |
435.55 |
| Jul 16 2014 |
15144 |
441.82 |
| Jul 16 2014 |
19150 |
423.17 |
| Jul 09 2014 |
14239 |
435.55 |
| Jul 09 2014 |
15058 |
440.17 |
| Jul 09 2014 |
18375 |
417.57 |
| Jul 02 2014 |
13369 |
425.51 |
| Jul 02 2014 |
15127 |
440.17 |
| Jul 02 2014 |
18558 |
417.57 |
| Jun 25 2014 |
13499 |
425.51 |
| Jun 25 2014 |
11423 |
406.29 |
| Jun 25 2014 |
18599 |
417.57 |
| Jun 18 2014 |
13440 |
423.71 |
| Jun 18 2014 |
11450 |
406.29 |
| Jun 18 2014 |
18600 |
417.57 |
| Jun 11 2014 |
8652 |
379.41 |
| Jun 11 2014 |
13336 |
422.57 |
| Jun 11 2014 |
20148 |
426.74 |
| Jun 04 2014 |
13593 |
422.57 |
| Jun 04 2014 |
8715 |
379.41 |
| Jun 04 2014 |
20332 |
426.74 |
| May 28 2014 |
13593 |
422.57 |
| May 28 2014 |
8714 |
379.41 |
| May 28 2014 |
20310 |
426.74 |
| May 21 2014 |
8737 |
379.41 |
| May 21 2014 |
13678 |
422.57 |
| May 21 2014 |
20411 |
426.74 |
| May 14 2014 |
8807 |
379.41 |
| May 14 2014 |
11417 |
398.21 |
| May 14 2014 |
18720 |
415.05 |
| May 07 2014 |
11231 |
398.21 |
| May 07 2014 |
8564 |
379.41 |
| May 07 2014 |
18441 |
415.05 |
| Apr 30 2014 |
8898 |
379.41 |
| Apr 30 2014 |
11633 |
398.21 |
| Apr 30 2014 |
18931 |
415.05 |
| Apr 23 2014 |
9119 |
379.41 |
| Apr 23 2014 |
11739 |
398.21 |
| Apr 23 2014 |
19197 |
415.05 |
| Apr 16 2014 |
10623 |
387.19 |
| Apr 16 2014 |
9151 |
379.41 |
| Apr 16 2014 |
18295 |
409.41 |
| Apr 09 2014 |
10714 |
387.19 |
| Apr 09 2014 |
7406 |
358.63 |
| Apr 09 2014 |
18589 |
409.41 |
| Apr 02 2014 |
7439 |
358.63 |
| Apr 02 2014 |
10817 |
387.19 |
| Apr 02 2014 |
18221 |
409.41 |
| Mar 26 2014 |
11051 |
387.19 |
| Mar 26 2014 |
7342 |
358.63 |
| Mar 26 2014 |
18193 |
409.41 |
| Mar 19 2014 |
10520 |
380.93 |
| Mar 19 2014 |
7329 |
358.63 |
| Mar 19 2014 |
16422 |
396.96 |
| Mar 12 2014 |
10526 |
380.93 |
| Mar 12 2014 |
7371 |
358.63 |
| Mar 12 2014 |
16430 |
396.96 |
| Mar 05 2014 |
7284 |
358.63 |
| Mar 05 2014 |
10546 |
380.93 |
| Mar 05 2014 |
16349 |
396.96 |
| Feb 26 2014 |
10558 |
380.93 |
| Feb 26 2014 |
7299 |
358.63 |
| Feb 26 2014 |
16372 |
396.96 |
| Feb 19 2014 |
10580 |
380.93 |
| Feb 19 2014 |
7347 |
358.63 |
| Feb 19 2014 |
16395 |
396.96 |
| Feb 12 2014 |
7327 |
358.63 |
| Feb 12 2014 |
10606 |
380.93 |
| Feb 12 2014 |
16384 |
396.96 |
| Feb 05 2014 |
10696 |
380.93 |
| Feb 05 2014 |
7371 |
358.63 |
| Feb 05 2014 |
16458 |
396.96 |
| Jan 29 2014 |
10778 |
380.93 |
| Jan 29 2014 |
7343 |
358.63 |
| Jan 29 2014 |
16469 |
396.96 |
| Jan 22 2014 |
10761 |
380.93 |
| Jan 22 2014 |
7325 |
358.63 |
| Jan 22 2014 |
16422 |
396.96 |
| Jan 15 2014 |
10794 |
380.93 |
| Jan 15 2014 |
7328 |
358.63 |
| Jan 15 2014 |
16452 |
396.96 |
| Jan 08 2014 |
10810 |
380.93 |
| Jan 08 2014 |
7309 |
358.63 |
| Jan 08 2014 |
16415 |
396.96 |
| Jan 01 2014 |
10809 |
380.93 |
| Jan 01 2014 |
7309 |
358.63 |
| Jan 01 2014 |
16415 |
396.96 |
| Dec 25 2013 |
7309 |
358.63 |
| Dec 25 2013 |
10809 |
380.93 |
| Dec 25 2013 |
16418 |
396.96 |
| Dec 18 2013 |
10809 |
380.93 |
| Dec 18 2013 |
7309 |
358.63 |
| Dec 18 2013 |
16418 |
396.96 |
| Dec 11 2013 |
10809 |
380.93 |
| Dec 11 2013 |
7309 |
358.63 |
| Dec 11 2013 |
16419 |
396.96 |
| Dec 04 2013 |
7310 |
358.63 |
| Dec 04 2013 |
10809 |
380.93 |
| Dec 04 2013 |
16420 |
396.96 |
| Nov 27 2013 |
7310 |
358.63 |
| Nov 27 2013 |
10809 |
380.93 |
| Nov 27 2013 |
16420 |
396.96 |
| Nov 20 2013 |
10809 |
380.93 |
| Nov 20 2013 |
7310 |
358.63 |
| Nov 20 2013 |
16421 |
396.96 |
| Nov 13 2013 |
7310 |
358.63 |
| Nov 13 2013 |
10809 |
380.93 |
| Nov 13 2013 |
16421 |
396.96 |
| Nov 06 2013 |
7310 |
358.63 |
| Nov 06 2013 |
10809 |
380.93 |
| Nov 06 2013 |
16421 |
396.96 |
| Oct 30 2013 |
10808 |
380.93 |
| Oct 30 2013 |
7310 |
358.63 |
| Oct 30 2013 |
16420 |
396.96 |
| Oct 23 2013 |
10809 |
380.93 |
| Oct 23 2013 |
7307 |
358.63 |
| Oct 23 2013 |
16418 |
396.96 |
| Oct 16 2013 |
7341 |
358.63 |
| Oct 16 2013 |
10790 |
380.93 |
| Oct 16 2013 |
16417 |
396.96 |
| Oct 09 2013 |
10789 |
380.93 |
| Oct 09 2013 |
7295 |
358.63 |
| Oct 09 2013 |
16330 |
396.96 |
| Oct 02 2013 |
10775 |
380.93 |
| Oct 02 2013 |
7302 |
358.63 |
| Oct 02 2013 |
16347 |
396.96 |
| Sep 25 2013 |
10713 |
380.93 |
| Sep 25 2013 |
7266 |
358.63 |
| Sep 25 2013 |
16296 |
396.96 |
| Sep 18 2013 |
7204 |
358.63 |
| Sep 18 2013 |
10685 |
380.93 |
| Sep 18 2013 |
16171 |
396.96 |
| Sep 11 2013 |
10646 |
380.93 |
| Sep 11 2013 |
7206 |
358.63 |
| Sep 11 2013 |
16054 |
396.96 |
| Sep 04 2013 |
10668 |
380.93 |
| Sep 04 2013 |
7277 |
358.63 |
| Sep 04 2013 |
16179 |
396.96 |
| Aug 28 2013 |
7278 |
358.63 |
| Aug 28 2013 |
10654 |
380.93 |
| Aug 28 2013 |
16160 |
396.96 |
| Aug 21 2013 |
10710 |
380.93 |
| Aug 21 2013 |
7318 |
358.63 |
| Aug 21 2013 |
16243 |
396.96 |
| Aug 14 2013 |
10763 |
380.93 |
| Aug 14 2013 |
7372 |
358.63 |
| Aug 14 2013 |
15998 |
396.96 |
| Aug 07 2013 |
10921 |
380.93 |
| Aug 07 2013 |
7363 |
358.63 |
| Aug 07 2013 |
16175 |
396.96 |
| Jul 31 2013 |
11019 |
380.93 |
| Jul 31 2013 |
7472 |
358.63 |
| Jul 31 2013 |
11791 |
362.45 |
| Jul 24 2013 |
11115 |
380.93 |
| Jul 24 2013 |
7397 |
358.63 |
| Jul 24 2013 |
11019 |
355.17 |
| Jul 17 2013 |
11164 |
380.93 |
| Jul 17 2013 |
7434 |
358.63 |
| Jul 17 2013 |
11053 |
355.17 |
| Jul 10 2013 |
7477 |
358.63 |
| Jul 10 2013 |
10564 |
373.27 |
| Jul 10 2013 |
11183 |
355.17 |
| Jul 03 2013 |
10657 |
373.27 |
| Jul 03 2013 |
7516 |
358.63 |
| Jul 03 2013 |
11181 |
355.17 |
| Jun 26 2013 |
9800 |
361.77 |
| Jun 26 2013 |
9640 |
382.23 |
| Jun 26 2013 |
12044 |
361.56 |
| Jun 19 2013 |
10717 |
391.55 |
| Jun 19 2013 |
9032 |
352.4 |
| Jun 19 2013 |
12126 |
362.37 |
| Jun 12 2013 |
10789 |
391.55 |
| Jun 12 2013 |
9100 |
352.4 |
| Jun 12 2013 |
12312 |
362.37 |
| Jun 05 2013 |
9331 |
356.08 |
| Jun 05 2013 |
10709 |
391.55 |
| Jun 05 2013 |
11899 |
359.46 |
| May 29 2013 |
10610 |
391.55 |
| May 29 2013 |
9822 |
360.69 |
| May 29 2013 |
11016 |
351.83 |
| May 22 2013 |
10845 |
391.55 |
| May 22 2013 |
10007 |
360.69 |
| May 22 2013 |
11251 |
351.83 |
| May 15 2013 |
9967 |
359.62 |
| May 15 2013 |
10862 |
391.55 |
| May 15 2013 |
11301 |
351.83 |
| May 08 2013 |
9932 |
359.62 |
| May 08 2013 |
11680 |
399.96 |
| May 08 2013 |
11246 |
351.83 |
| May 01 2013 |
11919 |
399.96 |
| May 01 2013 |
10042 |
359.62 |
| May 01 2013 |
11360 |
351.83 |
| Apr 24 2013 |
10045 |
359.62 |
| Apr 24 2013 |
14072 |
423.45 |
| Apr 24 2013 |
12281 |
359.62 |
| Apr 17 2013 |
12557 |
385.33 |
| Apr 17 2013 |
14123 |
423.45 |
| Apr 17 2013 |
15590 |
384.12 |
| Apr 10 2013 |
12408 |
385.33 |
| Apr 10 2013 |
14081 |
423.45 |
| Apr 10 2013 |
15497 |
384.12 |
| Apr 03 2013 |
14074 |
423.45 |
| Apr 03 2013 |
12362 |
385.33 |
| Apr 03 2013 |
15462 |
384.12 |
| Mar 27 2013 |
12354 |
385.33 |
| Mar 27 2013 |
14386 |
423.45 |
| Mar 27 2013 |
15551 |
384.12 |
| Mar 20 2013 |
12171 |
385.33 |
| Mar 20 2013 |
14341 |
423.45 |
| Mar 20 2013 |
15480 |
384.12 |
| Mar 13 2013 |
10332 |
418.39 |
| Mar 13 2013 |
15473 |
384.12 |
| Oct 19 2012 |
13116 |
410.03 |
| Oct 19 2012 |
14077 |
429.67 |
| Oct 19 2012 |
17395 |
406.66 |
| Sep 23 2012 |
13935 |
429.67 |
| Sep 23 2012 |
13057 |
410.03 |
| Sep 23 2012 |
17291 |
406.66 |
| Aug 31 2012 |
13655 |
420.99 |
| Aug 31 2012 |
13368 |
429.67 |
| Aug 31 2012 |
18071 |
415.01 |
| Aug 24 2012 |
13215 |
429.67 |
| Aug 24 2012 |
13750 |
424.02 |
| Aug 24 2012 |
18637 |
420.24 |
| Aug 10 2012 |
13279 |
424.02 |
| Aug 10 2012 |
12816 |
429.67 |
| Aug 10 2012 |
18237 |
420.24 |
| Aug 03 2012 |
12572 |
429.67 |
| Aug 03 2012 |
13066 |
424.02 |
| Aug 03 2012 |
18023 |
420.24 |
| Jul 27 2012 |
13394 |
441.79 |
| Jul 27 2012 |
12447 |
421.33 |
| Jul 27 2012 |
17990 |
422.55 |
| Jul 06 2012 |
13461 |
442.31 |
| Jul 06 2012 |
12864 |
441.79 |
| Jul 06 2012 |
19848 |
440.26 |
| Jun 22 2012 |
12187 |
442.14 |
| Jun 22 2012 |
12633 |
441.79 |
| Jun 22 2012 |
19261 |
442.05 |
| Jun 15 2012 |
12146 |
442.14 |
| Jun 15 2012 |
8865 |
392.25 |
| Jun 15 2012 |
19696 |
442.05 |
| Jun 08 2012 |
12116 |
442.14 |
| Jun 08 2012 |
8691 |
392.25 |
| Jun 08 2012 |
19542 |
442.05 |
| Jun 01 2012 |
12597 |
459.95 |
| Jun 01 2012 |
8697 |
392.25 |
| Jun 01 2012 |
20287 |
450.39 |
| May 25 2012 |
10327 |
458.27 |
| May 25 2012 |
8148 |
392.25 |
| May 25 2012 |
17354 |
436.41 |
| May 18 2012 |
10467 |
458.27 |
| May 18 2012 |
8243 |
392.25 |
| May 18 2012 |
17553 |
436.41 |
| May 11 2012 |
10226 |
455.63 |
| May 11 2012 |
7252 |
378.47 |
| May 11 2012 |
14025 |
404.86 |
| May 04 2012 |
6728 |
378.47 |
| May 04 2012 |
9826 |
455.63 |
| May 04 2012 |
13694 |
404.86 |
| Apr 27 2012 |
9748 |
461.25 |
| Apr 27 2012 |
4357 |
342.7 |
| Apr 27 2012 |
11863 |
389.82 |
| Apr 13 2012 |
3482 |
342.7 |
| Apr 13 2012 |
6202 |
400.16 |
| Apr 13 2012 |
10493 |
382.57 |
| Apr 06 2012 |
3209 |
342.7 |
| Apr 06 2012 |
3568 |
339.07 |
| Apr 06 2012 |
9410 |
371.33 |
| Mar 27 2012 |
3141 |
342.7 |
| Mar 27 2012 |
3474 |
339.07 |
| Mar 27 2012 |
9228 |
371.33 |
| Sep 23 2011 |
7091 |
401.54 |
| Sep 23 2011 |
6712 |
400.62 |
| Sep 23 2011 |
11134 |
418.72 |
| Sep 16 2011 |
7048 |
401.54 |
| Sep 16 2011 |
6708 |
400.62 |
| Sep 16 2011 |
11098 |
418.72 |
| Sep 10 2011 |
6890 |
401.54 |
| Sep 10 2011 |
6565 |
400.62 |
| Sep 10 2011 |
10866 |
418.72 |
| Sep 02 2011 |
6457 |
400.62 |
| Sep 02 2011 |
6862 |
401.54 |
| Sep 02 2011 |
10765 |
418.72 |
| Aug 26 2011 |
6862 |
401.54 |
| Aug 26 2011 |
6448 |
400.62 |
| Aug 26 2011 |
10762 |
418.72 |
| Aug 19 2011 |
9207 |
458.54 |
| Aug 19 2011 |
6576 |
401.54 |
| Aug 19 2011 |
14333 |
479.86 |
| Aug 12 2011 |
6411 |
401.54 |
| Aug 12 2011 |
9155 |
458.54 |
| Aug 12 2011 |
14155 |
479.86 |
| Aug 05 2011 |
9108 |
458.54 |
| Aug 05 2011 |
6342 |
401.54 |
| Aug 05 2011 |
14033 |
479.86 |
| Jul 29 2011 |
6298 |
401.54 |
| Jul 29 2011 |
9031 |
458.54 |
| Jul 29 2011 |
13900 |
479.86 |
| Jul 22 2011 |
8644 |
458.54 |
| Jul 22 2011 |
5869 |
401.54 |
| Jul 22 2011 |
13318 |
479.86 |
| Jul 15 2011 |
5576 |
401.54 |
| Jul 15 2011 |
8227 |
458.54 |
| Jul 15 2011 |
12695 |
479.86 |
| Jul 08 2011 |
7861 |
458.54 |
| Jul 08 2011 |
7074 |
464.01 |
| Jul 08 2011 |
13494 |
515.06 |
| Jul 01 2011 |
6334 |
458.54 |
| Jul 01 2011 |
5128 |
464.01 |
| Jul 01 2011 |
10888 |
515.06 |
| Jun 17 2011 |
5407 |
439.35 |
| Jun 17 2011 |
4685 |
464.01 |
| Jun 17 2011 |
8343 |
457.92 |
| Jun 10 2011 |
5227 |
439.35 |
| Jun 10 2011 |
4997 |
464.01 |
| Jun 10 2011 |
8469 |
457.92 |
| Jun 03 2011 |
4866 |
439.35 |
| Jun 03 2011 |
4593 |
464.01 |
| Jun 03 2011 |
7950 |
457.92 |
| May 29 2011 |
4837 |
439.35 |
| May 29 2011 |
4509 |
464.01 |
| May 29 2011 |
7981 |
457.92 |
| May 06 2011 |
4754 |
435.61 |
| May 06 2011 |
6988 |
435.61 |
| Apr 22 2011 |
3740 |
389.75 |
| Apr 22 2011 |
5530 |
389.75 |
| Apr 01 2011 |
3913 |
389.75 |
| Apr 01 2011 |
5656 |
389.75 |
| Oct 15 2010 |
9544 |
542.4 |
| Oct 15 2010 |
5844 |
410.4 |
| Oct 15 2010 |
12145 |
476.4 |
| Aug 15 2010 |
9220 |
542.4 |
| Aug 15 2010 |
6503 |
431.06 |
| Aug 15 2010 |
12877 |
505.29 |
| Aug 01 2010 |
6357 |
431.06 |
| Aug 01 2010 |
8518 |
542.4 |
| Aug 01 2010 |
12297 |
505.29 |
| Jul 15 2010 |
5825 |
431.06 |
| Jul 15 2010 |
8171 |
542.4 |
| Jul 15 2010 |
11615 |
505.29 |
| Jul 01 2010 |
8391 |
542.4 |
| Jul 01 2010 |
6062 |
431.06 |
| Jul 01 2010 |
12135 |
505.29 |
| Jun 15 2010 |
5845 |
431.06 |
| Jun 15 2010 |
7967 |
542.4 |
| Jun 15 2010 |
11584 |
505.29 |
| Jun 01 2010 |
7031 |
542.4 |
| Jun 01 2010 |
5329 |
431.06 |
| Jun 01 2010 |
10788 |
505.29 |
| May 27 2010 |
6366 |
542.4 |
| May 27 2010 |
4785 |
431.06 |
| May 27 2010 |
10003 |
505.29 |
| May 15 2010 |
4885 |
431.06 |
| May 15 2010 |
7413 |
431.06 |
| Apr 30 2010 |
7130 |
431.06 |
| Apr 15 2010 |
4471 |
431.06 |
| Apr 15 2010 |
6714 |
431.06 |
