| Apr 25 2024 |
6797 |
444.87 |
| Apr 25 2024 |
7945 |
516.54 |
| Apr 25 2024 |
12345 |
462.73 |
| Apr 24 2024 |
6789 |
444.87 |
| Apr 24 2024 |
7925 |
516.54 |
| Apr 24 2024 |
12338 |
462.73 |
| Apr 17 2024 |
6815 |
444.87 |
| Apr 17 2024 |
7907 |
516.54 |
| Apr 17 2024 |
12575 |
462.73 |
| Apr 10 2024 |
6864 |
444.87 |
| Apr 10 2024 |
7942 |
516.54 |
| Apr 10 2024 |
12557 |
462.73 |
| Apr 03 2024 |
6734 |
444.87 |
| Apr 03 2024 |
7900 |
516.54 |
| Apr 03 2024 |
12553 |
462.73 |
| Mar 27 2024 |
6783 |
444.87 |
| Mar 27 2024 |
7859 |
516.54 |
| Mar 27 2024 |
3936 |
376.25 |
| Mar 27 2024 |
12585 |
462.73 |
| Mar 21 2024 |
6813 |
444.87 |
| Mar 21 2024 |
7875 |
516.54 |
| Mar 21 2024 |
3672 |
371 |
| Mar 21 2024 |
12619 |
462.73 |
| Mar 14 2024 |
6803 |
444.87 |
| Mar 14 2024 |
7870 |
516.54 |
| Mar 14 2024 |
3652 |
371 |
| Mar 14 2024 |
12492 |
462.73 |
| Mar 07 2024 |
6815 |
444.87 |
| Mar 07 2024 |
7915 |
516.54 |
| Mar 07 2024 |
2528 |
369.83 |
| Mar 07 2024 |
12524 |
462.73 |
| Feb 29 2024 |
6824 |
444.87 |
| Feb 29 2024 |
7926 |
516.54 |
| Feb 29 2024 |
2533 |
369.83 |
| Feb 29 2024 |
12615 |
462.73 |
| Feb 22 2024 |
6818 |
444.87 |
| Feb 22 2024 |
7901 |
516.54 |
| Feb 22 2024 |
2536 |
369.83 |
| Feb 22 2024 |
12545 |
462.73 |
| Feb 15 2024 |
6683 |
444.87 |
| Feb 15 2024 |
7904 |
516.54 |
| Feb 15 2024 |
2562 |
369.65 |
| Feb 15 2024 |
12531 |
462.73 |
| Feb 08 2024 |
6742 |
444.87 |
| Feb 08 2024 |
7866 |
516.54 |
| Feb 08 2024 |
2569 |
369.65 |
| Feb 08 2024 |
12476 |
462.73 |
| Feb 01 2024 |
6688 |
444.87 |
| Feb 01 2024 |
7884 |
516.54 |
| Feb 01 2024 |
2573 |
369.65 |
| Feb 01 2024 |
12373 |
462.73 |
| Jan 25 2024 |
6634 |
444.87 |
| Jan 25 2024 |
7857 |
516.54 |
| Jan 25 2024 |
2583 |
369.65 |
| Jan 25 2024 |
12360 |
462.73 |
| Jan 18 2024 |
6634 |
444.87 |
| Jan 18 2024 |
7845 |
516.54 |
| Jan 18 2024 |
2587 |
369.65 |
| Jan 18 2024 |
12363 |
462.73 |
| Jan 11 2024 |
6634 |
444.87 |
| Jan 11 2024 |
7838 |
516.54 |
| Jan 11 2024 |
2591 |
369.65 |
| Jan 11 2024 |
12365 |
462.73 |
| Jan 04 2024 |
6634 |
444.87 |
| Jan 04 2024 |
7844 |
516.54 |
| Jan 04 2024 |
2591 |
369.65 |
| Jan 04 2024 |
12355 |
462.73 |
| Dec 28 2023 |
6634 |
444.87 |
| Dec 28 2023 |
7841 |
516.54 |
| Dec 28 2023 |
2581 |
369.65 |
| Dec 28 2023 |
12354 |
462.73 |
| Dec 21 2023 |
6634 |
444.87 |
| Dec 21 2023 |
7841 |
516.54 |
| Dec 21 2023 |
2581 |
369.65 |
| Dec 21 2023 |
12354 |
462.73 |
| Dec 14 2023 |
6634 |
444.87 |
| Dec 14 2023 |
7837 |
516.54 |
| Dec 14 2023 |
2581 |
369.65 |
| Dec 14 2023 |
12354 |
462.73 |
| Dec 07 2023 |
6634 |
444.87 |
| Dec 07 2023 |
7838 |
516.54 |
| Dec 07 2023 |
2565 |
369.65 |
| Dec 07 2023 |
12355 |
462.73 |
| Nov 30 2023 |
6631 |
444.87 |
| Nov 30 2023 |
7839 |
516.54 |
| Nov 30 2023 |
2329 |
369.65 |
| Nov 30 2023 |
12351 |
462.73 |
| Nov 23 2023 |
6631 |
444.87 |
| Nov 23 2023 |
7839 |
516.54 |
| Nov 23 2023 |
2287 |
369.65 |
| Nov 23 2023 |
12350 |
462.73 |
| Nov 16 2023 |
6633 |
444.87 |
| Nov 16 2023 |
7780 |
516.54 |
| Nov 16 2023 |
2033 |
369.65 |
| Nov 16 2023 |
12340 |
462.73 |
| Nov 09 2023 |
6645 |
444.87 |
| Nov 09 2023 |
7779 |
516.54 |
| Nov 09 2023 |
1930 |
369.65 |
| Nov 09 2023 |
12344 |
462.73 |
| Nov 02 2023 |
6642 |
444.87 |
| Nov 02 2023 |
7779 |
516.54 |
| Nov 02 2023 |
1924 |
369.65 |
| Nov 02 2023 |
12344 |
462.73 |
| Oct 26 2023 |
6627 |
444.87 |
| Oct 26 2023 |
7778 |
516.54 |
| Oct 26 2023 |
1871 |
369.65 |
| Oct 26 2023 |
12304 |
462.73 |
| Oct 19 2023 |
6642 |
444.87 |
| Oct 19 2023 |
7759 |
516.54 |
| Oct 19 2023 |
1877 |
369.65 |
| Oct 19 2023 |
12249 |
462.73 |
| Oct 12 2023 |
6612 |
444.87 |
| Oct 12 2023 |
7756 |
516.54 |
| Oct 12 2023 |
1889 |
369.65 |
| Oct 12 2023 |
12252 |
462.73 |
| Oct 05 2023 |
6532 |
444.87 |
| Oct 05 2023 |
7781 |
516.54 |
| Oct 05 2023 |
1879 |
369.65 |
| Oct 05 2023 |
12078 |
462.73 |
| Sep 28 2023 |
6481 |
444.87 |
| Sep 28 2023 |
7762 |
516.54 |
| Sep 28 2023 |
1846 |
369.65 |
| Sep 28 2023 |
12185 |
462.73 |
| Sep 21 2023 |
6491 |
444.87 |
| Sep 21 2023 |
7665 |
516.54 |
| Sep 21 2023 |
1841 |
369.65 |
| Sep 21 2023 |
12172 |
462.73 |
| Sep 14 2023 |
6534 |
444.87 |
| Sep 14 2023 |
7691 |
516.54 |
| Sep 14 2023 |
1873 |
369.65 |
| Sep 14 2023 |
12220 |
462.73 |
| Sep 07 2023 |
6622 |
444.87 |
| Sep 07 2023 |
7825 |
516.54 |
| Sep 07 2023 |
1858 |
369.65 |
| Sep 07 2023 |
12280 |
462.73 |
| Aug 31 2023 |
6575 |
444.87 |
| Aug 31 2023 |
7814 |
516.54 |
| Aug 31 2023 |
1858 |
369.65 |
| Aug 31 2023 |
12320 |
462.73 |
| Aug 24 2023 |
6618 |
444.87 |
| Aug 24 2023 |
7820 |
516.54 |
| Aug 24 2023 |
1868 |
369.65 |
| Aug 24 2023 |
12192 |
462.73 |
| Aug 17 2023 |
6617 |
444.87 |
| Aug 17 2023 |
7951 |
516.54 |
| Aug 17 2023 |
1892 |
369.65 |
| Aug 17 2023 |
12251 |
462.73 |
| Aug 10 2023 |
6614 |
444.87 |
| Aug 10 2023 |
8057 |
516.54 |
| Aug 10 2023 |
1896 |
369.65 |
| Aug 10 2023 |
12286 |
462.73 |
| Aug 03 2023 |
6622 |
444.87 |
| Aug 03 2023 |
8008 |
516.54 |
| Aug 03 2023 |
1899 |
369.65 |
| Aug 03 2023 |
12241 |
462.73 |
| Jul 27 2023 |
6625 |
444.87 |
| Jul 27 2023 |
8100 |
516.54 |
| Jul 27 2023 |
1907 |
369.65 |
| Jul 27 2023 |
12238 |
462.73 |
| Jul 20 2023 |
6672 |
444.87 |
| Jul 20 2023 |
8317 |
516.54 |
| Jul 20 2023 |
1846 |
369.65 |
| Jul 20 2023 |
12169 |
462.73 |
| Jul 13 2023 |
6699 |
444.87 |
| Jul 13 2023 |
8365 |
516.54 |
| Jul 13 2023 |
1860 |
369.65 |
| Jul 13 2023 |
12168 |
462.73 |
| Jul 06 2023 |
6719 |
444.87 |
| Jul 06 2023 |
8435 |
516.54 |
| Jul 06 2023 |
1758 |
369.65 |
| Jul 06 2023 |
12204 |
462.73 |
| Jun 29 2023 |
6718 |
444.87 |
| Jun 29 2023 |
8498 |
516.54 |
| Jun 29 2023 |
1663 |
369.65 |
| Jun 29 2023 |
12169 |
462.73 |
| Jun 22 2023 |
6701 |
444.87 |
| Jun 22 2023 |
8535 |
516.54 |
| Jun 22 2023 |
1683 |
369.65 |
| Jun 22 2023 |
12133 |
462.73 |
| Jun 15 2023 |
6540 |
444.87 |
| Jun 15 2023 |
8598 |
516.54 |
| Jun 15 2023 |
1541 |
369.65 |
| Jun 15 2023 |
12188 |
462.73 |
| Jun 08 2023 |
6522 |
444.87 |
| Jun 08 2023 |
8594 |
516.54 |
| Jun 08 2023 |
1539 |
369.65 |
| Jun 08 2023 |
12229 |
462.73 |
| Jun 01 2023 |
6544 |
444.87 |
| Jun 01 2023 |
8604 |
516.54 |
| Jun 01 2023 |
1509 |
369.65 |
| Jun 01 2023 |
12250 |
462.73 |
| May 25 2023 |
6527 |
444.87 |
| May 25 2023 |
8604 |
516.54 |
| May 25 2023 |
1420 |
369.65 |
| May 25 2023 |
12169 |
462.73 |
| May 18 2023 |
6555 |
444.87 |
| May 18 2023 |
4411 |
423.23 |
| May 18 2023 |
1412 |
369.65 |
| May 18 2023 |
9532 |
413.65 |
| May 11 2023 |
6597 |
444.87 |
| May 11 2023 |
6774 |
419.74 |
| May 11 2023 |
1478 |
369.65 |
| May 11 2023 |
8714 |
399.98 |
| May 04 2023 |
6512 |
444.87 |
| May 04 2023 |
6701 |
419.74 |
| May 04 2023 |
1477 |
369.65 |
| May 04 2023 |
8566 |
399.98 |
| Apr 27 2023 |
5550 |
428.43 |
| Apr 27 2023 |
6670 |
419.74 |
| Apr 27 2023 |
1566 |
369.65 |
| Apr 27 2023 |
8603 |
402.12 |
| Apr 20 2023 |
2785 |
374.2 |
| Apr 20 2023 |
6574 |
419.74 |
| Apr 20 2023 |
1424 |
369.65 |
| Apr 20 2023 |
7122 |
379.13 |
| Apr 13 2023 |
1118 |
319.98 |
| Apr 13 2023 |
6542 |
419.74 |
| Apr 13 2023 |
1417 |
369.65 |
| Apr 13 2023 |
7186 |
380.43 |
| Apr 06 2023 |
1105 |
319.98 |
| Apr 06 2023 |
6534 |
419.74 |
| Apr 06 2023 |
1434 |
369.65 |
| Apr 06 2023 |
7160 |
380.43 |
| Mar 30 2023 |
1074 |
319.98 |
| Mar 30 2023 |
3219 |
395.54 |
| Mar 30 2023 |
1393 |
369.65 |
| Mar 30 2023 |
7134 |
380.43 |
| Mar 23 2023 |
1102 |
319.98 |
| Mar 23 2023 |
3233 |
395.54 |
| Mar 23 2023 |
1439 |
369.65 |
| Mar 23 2023 |
7097 |
380.43 |
| Mar 16 2023 |
1102 |
319.98 |
| Mar 16 2023 |
3205 |
395.54 |
| Mar 16 2023 |
1443 |
369.65 |
| Mar 16 2023 |
7049 |
380.43 |
| Mar 09 2023 |
1092 |
319.98 |
| Mar 09 2023 |
3207 |
395.54 |
| Mar 09 2023 |
1476 |
369.65 |
| Mar 09 2023 |
6978 |
380.43 |
| Mar 02 2023 |
1092 |
319.98 |
| Mar 02 2023 |
3172 |
395.54 |
| Mar 02 2023 |
1492 |
369.65 |
| Mar 02 2023 |
6936 |
380.43 |
| Feb 23 2023 |
1089 |
319.98 |
| Feb 23 2023 |
3170 |
395.54 |
| Feb 23 2023 |
1529 |
369.65 |
| Feb 23 2023 |
6935 |
380.43 |
| Feb 16 2023 |
1091 |
319.98 |
| Feb 16 2023 |
3174 |
395.54 |
| Feb 16 2023 |
1550 |
369.65 |
| Feb 16 2023 |
6859 |
380.43 |
| Feb 09 2023 |
1080 |
319.98 |
| Feb 09 2023 |
3172 |
395.54 |
| Feb 09 2023 |
1550 |
369.65 |
| Feb 09 2023 |
6854 |
380.43 |
| Feb 02 2023 |
1068 |
319.98 |
| Feb 02 2023 |
3158 |
395.54 |
| Feb 02 2023 |
1553 |
369.65 |
| Feb 02 2023 |
6834 |
380.43 |
| Jan 26 2023 |
1067 |
319.98 |
| Jan 26 2023 |
3147 |
395.54 |
| Jan 26 2023 |
1561 |
369.65 |
| Jan 26 2023 |
6822 |
380.43 |
| Jan 19 2023 |
1067 |
319.98 |
| Jan 19 2023 |
3142 |
395.54 |
| Jan 19 2023 |
1573 |
369.65 |
| Jan 19 2023 |
6813 |
380.43 |
| Jan 12 2023 |
1067 |
319.98 |
| Jan 12 2023 |
3136 |
395.54 |
| Jan 12 2023 |
1583 |
369.65 |
| Jan 12 2023 |
6813 |
380.43 |
| Jan 05 2023 |
1067 |
319.98 |
| Jan 05 2023 |
3136 |
395.54 |
| Jan 05 2023 |
1583 |
369.65 |
| Jan 05 2023 |
6814 |
380.43 |
| Dec 29 2022 |
1067 |
319.98 |
| Dec 29 2022 |
3137 |
395.54 |
| Dec 29 2022 |
1583 |
369.65 |
| Dec 29 2022 |
6814 |
380.43 |
| Dec 22 2022 |
1067 |
319.98 |
| Dec 22 2022 |
3137 |
395.54 |
| Dec 22 2022 |
1583 |
369.65 |
| Dec 22 2022 |
6814 |
380.43 |
| Dec 15 2022 |
1067 |
319.98 |
| Dec 15 2022 |
3137 |
395.54 |
| Dec 15 2022 |
1584 |
369.65 |
| Dec 15 2022 |
6810 |
380.43 |
| Dec 08 2022 |
1067 |
319.98 |
| Dec 08 2022 |
3138 |
395.54 |
| Dec 08 2022 |
1593 |
369.65 |
| Dec 08 2022 |
6806 |
380.43 |
| Dec 01 2022 |
1067 |
319.98 |
| Dec 01 2022 |
3138 |
395.54 |
| Dec 01 2022 |
1608 |
369.65 |
| Dec 01 2022 |
6806 |
380.43 |
| Nov 24 2022 |
1067 |
319.98 |
| Nov 24 2022 |
3138 |
395.54 |
| Nov 24 2022 |
1608 |
369.65 |
| Nov 24 2022 |
6806 |
380.43 |
| Nov 17 2022 |
1067 |
319.98 |
| Nov 17 2022 |
3133 |
395.54 |
| Nov 17 2022 |
1623 |
369.65 |
| Nov 17 2022 |
6808 |
380.43 |
| Nov 10 2022 |
1067 |
319.98 |
| Nov 10 2022 |
3134 |
395.54 |
| Nov 10 2022 |
1642 |
369.65 |
| Nov 10 2022 |
6809 |
380.43 |
| Nov 03 2022 |
1066 |
319.98 |
| Nov 03 2022 |
3134 |
395.54 |
| Nov 03 2022 |
1630 |
369.65 |
| Nov 03 2022 |
6798 |
380.43 |
| Oct 27 2022 |
1066 |
319.98 |
| Oct 27 2022 |
3132 |
395.54 |
| Oct 27 2022 |
1642 |
369.65 |
| Oct 27 2022 |
6791 |
380.43 |
| Oct 20 2022 |
1066 |
319.98 |
| Oct 20 2022 |
3133 |
395.54 |
| Oct 20 2022 |
1653 |
369.65 |
| Oct 20 2022 |
6796 |
380.43 |
| Oct 13 2022 |
1063 |
319.98 |
| Oct 13 2022 |
3133 |
395.54 |
| Oct 13 2022 |
1665 |
369.65 |
| Oct 13 2022 |
6789 |
380.43 |
| Oct 06 2022 |
1050 |
319.98 |
| Oct 06 2022 |
3137 |
395.54 |
| Oct 06 2022 |
1659 |
369.65 |
| Oct 06 2022 |
6788 |
380.43 |
| Sep 29 2022 |
1041 |
319.98 |
| Sep 29 2022 |
3137 |
395.54 |
| Sep 29 2022 |
1649 |
369.65 |
| Sep 29 2022 |
6790 |
380.43 |
| Sep 22 2022 |
1040 |
319.98 |
| Sep 22 2022 |
3131 |
395.54 |
| Sep 22 2022 |
1635 |
369.65 |
| Sep 22 2022 |
6780 |
380.43 |
| Sep 15 2022 |
1039 |
319.98 |
| Sep 15 2022 |
3126 |
395.54 |
| Sep 15 2022 |
1648 |
369.65 |
| Sep 15 2022 |
6772 |
380.43 |
| Sep 08 2022 |
1040 |
319.98 |
| Sep 08 2022 |
3115 |
395.54 |
| Sep 08 2022 |
1601 |
369.65 |
| Sep 08 2022 |
6740 |
380.43 |
| Sep 01 2022 |
1027 |
319.98 |
| Sep 01 2022 |
3072 |
395.54 |
| Sep 01 2022 |
1615 |
369.65 |
| Sep 01 2022 |
6659 |
380.43 |
| Aug 25 2022 |
1027 |
319.98 |
| Aug 25 2022 |
3050 |
395.54 |
| Aug 25 2022 |
1625 |
369.65 |
| Aug 25 2022 |
6608 |
380.43 |
| Aug 18 2022 |
1032 |
319.98 |
| Aug 18 2022 |
3062 |
395.54 |
| Aug 18 2022 |
1627 |
369.65 |
| Aug 18 2022 |
6571 |
380.43 |
| Aug 11 2022 |
1031 |
319.98 |
| Aug 11 2022 |
3065 |
395.54 |
| Aug 11 2022 |
1627 |
369.65 |
| Aug 11 2022 |
6541 |
380.43 |
| Aug 04 2022 |
1011 |
319.98 |
| Aug 04 2022 |
3058 |
395.54 |
| Aug 04 2022 |
1627 |
369.65 |
| Aug 04 2022 |
6517 |
380.43 |
| Jul 28 2022 |
1021 |
319.98 |
| Jul 28 2022 |
3010 |
395.54 |
| Jul 28 2022 |
1635 |
369.65 |
| Jul 28 2022 |
6428 |
380.43 |
| Jul 21 2022 |
1011 |
319.98 |
| Jul 21 2022 |
2999 |
395.54 |
| Jul 21 2022 |
1632 |
369.65 |
| Jul 21 2022 |
6354 |
380.43 |
| Jul 14 2022 |
1004 |
319.98 |
| Jul 14 2022 |
2988 |
395.54 |
| Jul 14 2022 |
1632 |
369.65 |
| Jul 14 2022 |
6339 |
380.43 |
| Jul 07 2022 |
1009 |
319.98 |
| Jul 07 2022 |
2981 |
395.54 |
| Jul 07 2022 |
1625 |
369.65 |
| Jul 07 2022 |
6285 |
380.43 |
| Jun 30 2022 |
1003 |
319.98 |
| Jun 30 2022 |
2991 |
395.54 |
| Jun 30 2022 |
1625 |
369.65 |
| Jun 30 2022 |
6256 |
380.43 |
| Jun 23 2022 |
1001 |
319.98 |
| Jun 23 2022 |
2998 |
395.54 |
| Jun 23 2022 |
1601 |
369.65 |
| Jun 23 2022 |
6229 |
380.43 |
| Jun 16 2022 |
1008 |
319.98 |
| Jun 16 2022 |
2993 |
395.54 |
| Jun 16 2022 |
1602 |
369.65 |
| Jun 16 2022 |
6084 |
380.43 |
| Jun 09 2022 |
978 |
319.98 |
| Jun 09 2022 |
2983 |
395.54 |
| Jun 09 2022 |
2713 |
367.5 |
| Jun 09 2022 |
6006 |
380.43 |
| Jun 02 2022 |
944 |
319.98 |
| Jun 02 2022 |
2963 |
395.54 |
| Jun 02 2022 |
2532 |
367.5 |
| Jun 02 2022 |
5850 |
380.43 |
| May 26 2022 |
917 |
319.98 |
| May 26 2022 |
2943 |
395.54 |
| May 26 2022 |
2494 |
367.5 |
| May 26 2022 |
5731 |
380.43 |
| May 19 2022 |
932 |
319.98 |
| May 19 2022 |
2885 |
395.54 |
| May 19 2022 |
2488 |
367.5 |
| May 19 2022 |
5556 |
380.43 |
| May 12 2022 |
930 |
319.98 |
| May 12 2022 |
2883 |
395.54 |
| May 12 2022 |
2488 |
367.5 |
| May 12 2022 |
5509 |
380.43 |
| May 05 2022 |
875 |
319.98 |
| May 05 2022 |
2851 |
395.54 |
| May 05 2022 |
5376 |
380.43 |
| Apr 28 2022 |
958 |
319.98 |
| Apr 28 2022 |
2852 |
395.54 |
| Apr 28 2022 |
5241 |
380.43 |
| Apr 21 2022 |
890 |
319.98 |
| Apr 21 2022 |
2755 |
395.54 |
| Apr 21 2022 |
5043 |
380.43 |
| Apr 14 2022 |
891 |
319.98 |
| Apr 14 2022 |
2736 |
395.54 |
| Apr 14 2022 |
4957 |
380.43 |
| Apr 07 2022 |
913 |
319.98 |
| Apr 07 2022 |
2731 |
395.54 |
| Apr 07 2022 |
4881 |
380.43 |
| Mar 31 2022 |
915 |
319.98 |
| Mar 31 2022 |
2734 |
395.54 |
| Mar 31 2022 |
4868 |
380.43 |
| Mar 24 2022 |
888 |
319.98 |
| Mar 24 2022 |
2707 |
395.54 |
| Mar 24 2022 |
4736 |
380.43 |
| Mar 17 2022 |
888 |
319.98 |
| Mar 17 2022 |
2694 |
395.54 |
| Mar 17 2022 |
4702 |
380.43 |
| Mar 10 2022 |
900 |
319.98 |
| Mar 10 2022 |
2684 |
395.54 |
| Mar 10 2022 |
4627 |
380.43 |
| Mar 03 2022 |
831 |
319.98 |
| Mar 03 2022 |
2673 |
395.54 |
| Mar 03 2022 |
4630 |
380.43 |
| Feb 24 2022 |
786 |
319.98 |
| Feb 24 2022 |
2637 |
395.54 |
| Feb 24 2022 |
4520 |
380.43 |
| Feb 17 2022 |
2161 |
391.53 |
| Feb 17 2022 |
2586 |
395.54 |
| Feb 17 2022 |
4226 |
380.43 |
| Feb 10 2022 |
2146 |
391.53 |
| Feb 10 2022 |
2576 |
395.54 |
| Feb 10 2022 |
4301 |
380.43 |
| Feb 03 2022 |
2154 |
391.53 |
| Feb 03 2022 |
2562 |
395.54 |
| Feb 03 2022 |
4328 |
380.43 |
| Jan 27 2022 |
2139 |
391.53 |
| Jan 27 2022 |
3678 |
410.1 |
| Jan 27 2022 |
4339 |
380.43 |
| Jan 20 2022 |
2797 |
437.48 |
| Jan 20 2022 |
3710 |
410.1 |
| Jan 20 2022 |
4359 |
380.43 |
| Jan 13 2022 |
2797 |
437.48 |
| Jan 13 2022 |
3733 |
410.1 |
| Jan 13 2022 |
4367 |
380.43 |
| Jan 06 2022 |
2797 |
437.48 |
| Jan 06 2022 |
3733 |
410.1 |
| Jan 06 2022 |
4367 |
380.43 |
| Dec 30 2021 |
2797 |
437.48 |
| Dec 30 2021 |
3737 |
410.1 |
| Dec 30 2021 |
4368 |
380.43 |
| Dec 23 2021 |
2797 |
437.48 |
| Dec 23 2021 |
3737 |
410.1 |
| Dec 23 2021 |
4368 |
380.43 |
| Dec 16 2021 |
2797 |
437.48 |
| Dec 16 2021 |
3737 |
410.1 |
| Dec 16 2021 |
4368 |
380.43 |
| Dec 09 2021 |
2797 |
437.48 |
| Dec 09 2021 |
3737 |
410.1 |
| Dec 09 2021 |
4368 |
380.43 |
| Dec 02 2021 |
2797 |
437.48 |
| Dec 02 2021 |
3740 |
410.1 |
| Dec 02 2021 |
4369 |
380.43 |
| Nov 25 2021 |
2797 |
437.48 |
| Nov 25 2021 |
3740 |
410.1 |
| Nov 25 2021 |
4369 |
380.43 |
| Nov 18 2021 |
2797 |
437.48 |
| Nov 18 2021 |
3740 |
410.1 |
| Nov 18 2021 |
4369 |
380.43 |
| Nov 11 2021 |
2797 |
437.48 |
| Nov 11 2021 |
3740 |
410.1 |
| Nov 11 2021 |
4369 |
380.43 |
| Nov 04 2021 |
2817 |
437.48 |
| Nov 04 2021 |
3740 |
410.1 |
| Nov 04 2021 |
4378 |
380.43 |
| Oct 28 2021 |
2817 |
437.48 |
| Oct 28 2021 |
3740 |
410.1 |
| Oct 28 2021 |
4378 |
380.43 |
| Oct 21 2021 |
2817 |
437.48 |
| Oct 21 2021 |
3740 |
410.1 |
| Oct 21 2021 |
4378 |
380.43 |
| Oct 14 2021 |
2841 |
437.48 |
| Oct 14 2021 |
3740 |
410.1 |
| Oct 14 2021 |
4384 |
380.43 |
| Oct 07 2021 |
2843 |
437.48 |
| Oct 07 2021 |
3744 |
410.1 |
| Oct 07 2021 |
4384 |
380.43 |
| Sep 30 2021 |
2818 |
437.48 |
| Sep 30 2021 |
3696 |
410.1 |
| Sep 30 2021 |
4340 |
380.43 |
| Sep 23 2021 |
2789 |
437.48 |
| Sep 23 2021 |
3585 |
410.1 |
| Sep 23 2021 |
4239 |
380.43 |
| Sep 16 2021 |
2706 |
437.48 |
| Sep 16 2021 |
3543 |
410.1 |
| Sep 16 2021 |
4163 |
380.43 |
| Sep 09 2021 |
2732 |
437.48 |
| Sep 09 2021 |
3528 |
410.1 |
| Sep 09 2021 |
4158 |
380.43 |
| Sep 02 2021 |
2740 |
437.48 |
| Sep 02 2021 |
3386 |
410.1 |
| Sep 02 2021 |
4024 |
380.43 |
| Aug 26 2021 |
2712 |
437.48 |
| Aug 26 2021 |
3406 |
410.1 |
| Aug 26 2021 |
4044 |
380.43 |
| Aug 19 2021 |
2741 |
437.48 |
| Aug 19 2021 |
3238 |
410.1 |
| Aug 19 2021 |
3912 |
380.43 |
| Aug 12 2021 |
2754 |
437.48 |
| Aug 12 2021 |
3223 |
410.1 |
| Aug 12 2021 |
3886 |
380.43 |
| Aug 05 2021 |
2716 |
437.48 |
| Aug 05 2021 |
3210 |
410.1 |
| Aug 05 2021 |
3816 |
380.43 |
| Jul 29 2021 |
2729 |
437.48 |
| Jul 29 2021 |
3206 |
410.1 |
| Jul 29 2021 |
3770 |
380.43 |
| Jul 22 2021 |
2666 |
437.48 |
| Jul 22 2021 |
3093 |
410.1 |
| Jul 22 2021 |
3623 |
380.43 |
| Jul 15 2021 |
2739 |
437.48 |
| Jul 15 2021 |
3115 |
410.1 |
| Jul 15 2021 |
3611 |
380.43 |
| Jul 08 2021 |
2748 |
437.48 |
| Jul 08 2021 |
3159 |
410.1 |
| Jul 08 2021 |
3579 |
380.43 |
| Jul 01 2021 |
2802 |
437.48 |
| Jul 01 2021 |
3166 |
410.1 |
| Jul 01 2021 |
3559 |
380.43 |
| Jun 24 2021 |
2789 |
437.48 |
| Jun 24 2021 |
3211 |
410.1 |
| Jun 24 2021 |
3524 |
380.43 |
| Jun 17 2021 |
2779 |
437.48 |
| Jun 17 2021 |
3091 |
410.1 |
| Jun 17 2021 |
3376 |
380.43 |
| Jun 10 2021 |
2727 |
437.48 |
| Jun 10 2021 |
3018 |
410.1 |
| Jun 10 2021 |
3186 |
380.43 |
| Jun 03 2021 |
3132 |
380.43 |
| May 27 2021 |
2624 |
437.48 |
| May 27 2021 |
3294 |
410.1 |
| May 27 2021 |
5249 |
380.43 |
| May 07 2021 |
12291 |
445.66 |
| Apr 30 2021 |
399 |
319.98 |
| Apr 30 2021 |
700 |
319.98 |
| Feb 19 2021 |
2996 |
463.08 |
| Feb 19 2021 |
4536 |
463.08 |
| Feb 12 2021 |
3265 |
463.08 |
| Feb 12 2021 |
4843 |
463.08 |
| Feb 05 2021 |
3460 |
463.08 |
| Feb 05 2021 |
5142 |
463.08 |
| Jan 29 2021 |
3693 |
477.25 |
| Jan 29 2021 |
3570 |
463.08 |
| Jan 29 2021 |
5734 |
472.53 |
| Jan 22 2021 |
4677 |
496.23 |
| Jan 22 2021 |
3789 |
477.25 |
| Jan 22 2021 |
6498 |
486.74 |
| Jan 15 2021 |
4034 |
481.75 |
| Jan 15 2021 |
4677 |
496.23 |
| Jan 15 2021 |
6676 |
487.54 |
| Jan 08 2021 |
4034 |
481.75 |
| Jan 08 2021 |
4677 |
496.23 |
| Jan 08 2021 |
6652 |
487.54 |
| Jan 01 2021 |
4021 |
481.75 |
| Jan 01 2021 |
4677 |
496.23 |
| Jan 01 2021 |
6613 |
487.54 |
| Dec 25 2020 |
4677 |
496.23 |
| Dec 25 2020 |
4021 |
481.75 |
| Dec 25 2020 |
6613 |
487.54 |
| Dec 18 2020 |
4021 |
481.75 |
| Dec 18 2020 |
4677 |
496.23 |
| Dec 18 2020 |
6613 |
487.54 |
| Dec 11 2020 |
4021 |
481.75 |
| Dec 11 2020 |
4677 |
496.23 |
| Dec 11 2020 |
6596 |
487.54 |
| Dec 04 2020 |
3980 |
481.75 |
| Dec 04 2020 |
4677 |
496.23 |
| Dec 04 2020 |
6561 |
487.54 |
| Nov 27 2020 |
3980 |
481.75 |
| Nov 27 2020 |
4677 |
496.23 |
| Nov 27 2020 |
6561 |
487.54 |
| Nov 20 2020 |
3980 |
481.75 |
| Nov 20 2020 |
4677 |
496.23 |
| Nov 20 2020 |
6561 |
487.54 |
| Nov 13 2020 |
3980 |
481.75 |
| Nov 13 2020 |
4677 |
496.23 |
| Nov 13 2020 |
6561 |
487.54 |
| Nov 06 2020 |
4677 |
496.23 |
| Nov 06 2020 |
3980 |
481.75 |
| Nov 06 2020 |
6661 |
487.54 |
| Oct 30 2020 |
3977 |
481.75 |
| Oct 30 2020 |
4665 |
496.23 |
| Oct 30 2020 |
6594 |
487.54 |
| Oct 23 2020 |
3977 |
481.75 |
| Oct 23 2020 |
4502 |
496.23 |
| Oct 23 2020 |
6528 |
487.54 |
| Oct 16 2020 |
4560 |
496.23 |
| Oct 16 2020 |
3946 |
481.75 |
| Oct 16 2020 |
6547 |
487.54 |
| Oct 09 2020 |
3908 |
481.75 |
| Oct 09 2020 |
4552 |
496.23 |
| Oct 09 2020 |
6519 |
487.54 |
| Oct 02 2020 |
4453 |
496.23 |
| Oct 02 2020 |
3666 |
481.75 |
| Oct 02 2020 |
6216 |
487.54 |
| Sep 25 2020 |
4389 |
496.23 |
| Sep 25 2020 |
3722 |
481.75 |
| Sep 25 2020 |
6254 |
487.54 |
| Sep 18 2020 |
3744 |
481.75 |
| Sep 18 2020 |
4415 |
496.23 |
| Sep 18 2020 |
6281 |
487.54 |
| Sep 11 2020 |
3799 |
481.75 |
| Sep 11 2020 |
5025 |
529.37 |
| Sep 11 2020 |
6290 |
493.66 |
| Sep 04 2020 |
4054 |
481.75 |
| Sep 04 2020 |
5668 |
529.37 |
| Sep 04 2020 |
6982 |
493.66 |
| Aug 28 2020 |
6077 |
529.37 |
| Aug 28 2020 |
4491 |
481.75 |
| Aug 28 2020 |
7498 |
493.66 |
| Aug 21 2020 |
4830 |
481.75 |
| Aug 21 2020 |
6510 |
529.37 |
| Aug 21 2020 |
8099 |
493.66 |
| Aug 14 2020 |
5014 |
481.75 |
| Aug 14 2020 |
6776 |
529.37 |
| Aug 14 2020 |
8469 |
493.66 |
| Aug 07 2020 |
7310 |
529.37 |
| Aug 07 2020 |
5429 |
481.75 |
| Aug 07 2020 |
9081 |
493.66 |
| Jul 31 2020 |
5885 |
481.75 |
| Jul 31 2020 |
7772 |
529.37 |
| Jul 31 2020 |
9642 |
493.66 |
| Jul 24 2020 |
6361 |
481.75 |
| Jul 24 2020 |
8105 |
529.37 |
| Jul 24 2020 |
10266 |
493.66 |
| Jul 17 2020 |
6872 |
481.75 |
| Jul 17 2020 |
8607 |
529.37 |
| Jul 17 2020 |
10739 |
493.66 |
| Jul 10 2020 |
9005 |
529.37 |
| Jul 10 2020 |
7458 |
481.75 |
| Jul 10 2020 |
11383 |
493.66 |
| Jul 03 2020 |
7556 |
481.75 |
| Jul 03 2020 |
9252 |
529.37 |
| Jul 03 2020 |
11530 |
493.66 |
| Jun 26 2020 |
8098 |
481.75 |
| Jun 26 2020 |
9632 |
529.37 |
| Jun 26 2020 |
12089 |
493.66 |
| Jun 19 2020 |
8352 |
481.75 |
| Jun 19 2020 |
9907 |
529.37 |
| Jun 19 2020 |
12552 |
493.66 |
| Jun 12 2020 |
8650 |
481.75 |
| Jun 12 2020 |
10442 |
529.37 |
| Jun 12 2020 |
12990 |
493.66 |
| Jun 05 2020 |
9046 |
481.75 |
| Jun 05 2020 |
10688 |
529.37 |
| Jun 05 2020 |
13408 |
493.66 |
| May 29 2020 |
9379 |
481.75 |
| May 29 2020 |
11012 |
529.37 |
| May 29 2020 |
13829 |
493.66 |
| May 22 2020 |
11308 |
529.37 |
| May 22 2020 |
9752 |
481.75 |
| May 22 2020 |
14247 |
493.66 |
| May 15 2020 |
9984 |
481.75 |
| May 15 2020 |
11876 |
529.37 |
| May 15 2020 |
14704 |
493.66 |
| May 08 2020 |
10230 |
481.75 |
| May 08 2020 |
12183 |
529.37 |
| May 08 2020 |
15059 |
493.66 |
| May 01 2020 |
12779 |
529.37 |
| May 01 2020 |
10758 |
481.75 |
| May 01 2020 |
15733 |
493.66 |
| Apr 24 2020 |
11128 |
481.75 |
| Apr 24 2020 |
13319 |
529.37 |
| Apr 24 2020 |
16827 |
493.66 |
| Apr 17 2020 |
13762 |
529.37 |
| Apr 17 2020 |
11201 |
481.75 |
| Apr 17 2020 |
17175 |
493.66 |
| Apr 10 2020 |
14175 |
529.37 |
| Apr 10 2020 |
11462 |
481.75 |
| Apr 10 2020 |
17561 |
493.66 |
| Apr 03 2020 |
11706 |
481.75 |
| Apr 03 2020 |
14719 |
529.37 |
| Apr 03 2020 |
18013 |
493.66 |
| Mar 27 2020 |
11968 |
481.75 |
| Mar 27 2020 |
15289 |
529.37 |
| Mar 27 2020 |
18470 |
493.66 |
| Mar 20 2020 |
12136 |
481.75 |
| Mar 20 2020 |
15587 |
529.37 |
| Mar 20 2020 |
18715 |
493.66 |
| Mar 13 2020 |
15880 |
529.37 |
| Mar 13 2020 |
12227 |
481.75 |
| Mar 13 2020 |
18938 |
493.66 |
| Mar 06 2020 |
12312 |
481.75 |
| Mar 06 2020 |
16195 |
529.37 |
| Mar 06 2020 |
19121 |
493.66 |
| Feb 28 2020 |
12295 |
481.75 |
| Feb 28 2020 |
16189 |
529.37 |
| Feb 28 2020 |
19134 |
493.66 |
| Feb 21 2020 |
15948 |
529.37 |
| Feb 21 2020 |
12127 |
481.75 |
| Feb 21 2020 |
18947 |
493.66 |
| Feb 14 2020 |
12180 |
481.75 |
| Feb 14 2020 |
16020 |
529.37 |
| Feb 14 2020 |
18998 |
493.66 |
| Feb 07 2020 |
12116 |
481.75 |
| Feb 07 2020 |
15980 |
529.37 |
| Feb 07 2020 |
18874 |
493.66 |
| Jan 31 2020 |
12921 |
490.76 |
| Jan 31 2020 |
18608 |
490.76 |
| Jan 24 2020 |
12961 |
490.76 |
| Jan 24 2020 |
18633 |
490.76 |
