| Apr 19 2024 |
1329 |
298.63 |
| Apr 19 2024 |
760 |
238.77 |
| Apr 19 2024 |
1628 |
255.48 |
| Apr 17 2024 |
1307 |
298.63 |
| Apr 17 2024 |
750 |
238.77 |
| Apr 17 2024 |
1630 |
255.48 |
| Apr 10 2024 |
1309 |
298.63 |
| Apr 10 2024 |
753 |
238.77 |
| Apr 10 2024 |
1635 |
255.48 |
| Apr 03 2024 |
1316 |
298.63 |
| Apr 03 2024 |
754 |
238.77 |
| Apr 03 2024 |
1647 |
255.48 |
| Mar 27 2024 |
1337 |
298.63 |
| Mar 27 2024 |
762 |
238.77 |
| Mar 27 2024 |
1671 |
255.48 |
| Mar 21 2024 |
1366 |
298.63 |
| Mar 21 2024 |
758 |
238.77 |
| Mar 21 2024 |
1676 |
255.48 |
| Mar 14 2024 |
1328 |
298.63 |
| Mar 14 2024 |
766 |
238.77 |
| Mar 14 2024 |
1663 |
255.48 |
| Mar 07 2024 |
1332 |
298.63 |
| Mar 07 2024 |
769 |
238.77 |
| Mar 07 2024 |
1669 |
255.48 |
| Feb 29 2024 |
1360 |
298.63 |
| Feb 29 2024 |
769 |
238.77 |
| Feb 29 2024 |
1678 |
255.48 |
| Feb 22 2024 |
1362 |
298.63 |
| Feb 22 2024 |
771 |
238.77 |
| Feb 22 2024 |
1680 |
255.48 |
| Feb 15 2024 |
1366 |
298.63 |
| Feb 15 2024 |
772 |
238.77 |
| Feb 15 2024 |
1663 |
255.48 |
| Feb 08 2024 |
1349 |
298.63 |
| Feb 08 2024 |
772 |
238.77 |
| Feb 08 2024 |
1648 |
255.48 |
| Feb 01 2024 |
1245 |
298.63 |
| Feb 01 2024 |
807 |
238.77 |
| Feb 01 2024 |
1610 |
255.48 |
| Jan 25 2024 |
1236 |
298.63 |
| Jan 25 2024 |
808 |
238.77 |
| Jan 25 2024 |
1615 |
255.48 |
| Jan 18 2024 |
1236 |
298.63 |
| Jan 18 2024 |
805 |
238.77 |
| Jan 18 2024 |
1616 |
255.48 |
| Jan 11 2024 |
1236 |
298.63 |
| Jan 11 2024 |
807 |
238.77 |
| Jan 11 2024 |
1616 |
255.48 |
| Jan 04 2024 |
1236 |
298.63 |
| Jan 04 2024 |
807 |
238.77 |
| Jan 04 2024 |
1616 |
255.48 |
| Dec 28 2023 |
1236 |
298.63 |
| Dec 28 2023 |
808 |
238.77 |
| Dec 28 2023 |
1617 |
255.48 |
| Dec 21 2023 |
1236 |
298.63 |
| Dec 21 2023 |
808 |
238.77 |
| Dec 21 2023 |
1617 |
255.48 |
| Dec 14 2023 |
1236 |
298.63 |
| Dec 14 2023 |
808 |
238.77 |
| Dec 14 2023 |
1617 |
255.48 |
| Dec 07 2023 |
1236 |
298.63 |
| Dec 07 2023 |
808 |
238.77 |
| Dec 07 2023 |
1617 |
255.48 |
| Nov 30 2023 |
1235 |
298.63 |
| Nov 30 2023 |
807 |
238.77 |
| Nov 30 2023 |
1618 |
255.48 |
| Nov 23 2023 |
1235 |
298.63 |
| Nov 23 2023 |
807 |
238.77 |
| Nov 23 2023 |
1614 |
255.48 |
| Nov 16 2023 |
1235 |
298.63 |
| Nov 16 2023 |
806 |
238.77 |
| Nov 16 2023 |
1615 |
255.48 |
| Nov 09 2023 |
1236 |
298.63 |
| Nov 09 2023 |
806 |
238.77 |
| Nov 09 2023 |
1614 |
255.48 |
| Nov 02 2023 |
1236 |
298.63 |
| Nov 02 2023 |
806 |
238.77 |
| Nov 02 2023 |
1614 |
255.48 |
| Oct 26 2023 |
1230 |
298.63 |
| Oct 26 2023 |
811 |
238.77 |
| Oct 26 2023 |
1621 |
255.48 |
| Oct 19 2023 |
1231 |
298.63 |
| Oct 19 2023 |
811 |
238.77 |
| Oct 19 2023 |
1604 |
255.48 |
| Oct 12 2023 |
1231 |
298.63 |
| Oct 12 2023 |
810 |
238.77 |
| Oct 12 2023 |
1604 |
255.48 |
| Oct 05 2023 |
1233 |
298.63 |
| Oct 05 2023 |
810 |
238.77 |
| Oct 05 2023 |
1563 |
255.48 |
| Sep 28 2023 |
1253 |
298.63 |
| Sep 28 2023 |
811 |
238.77 |
| Sep 28 2023 |
1567 |
255.48 |
| Sep 21 2023 |
1254 |
298.63 |
| Sep 21 2023 |
814 |
238.77 |
| Sep 21 2023 |
1566 |
255.48 |
| Sep 14 2023 |
1272 |
298.63 |
| Sep 14 2023 |
818 |
238.77 |
| Sep 14 2023 |
1580 |
255.48 |
| Sep 07 2023 |
1273 |
298.63 |
| Sep 07 2023 |
829 |
238.77 |
| Sep 07 2023 |
1587 |
255.48 |
| Aug 31 2023 |
1288 |
298.63 |
| Aug 31 2023 |
849 |
238.77 |
| Aug 31 2023 |
1587 |
255.48 |
| Aug 24 2023 |
1313 |
298.63 |
| Aug 24 2023 |
854 |
238.77 |
| Aug 24 2023 |
1597 |
255.48 |
| Aug 17 2023 |
1304 |
298.63 |
| Aug 17 2023 |
873 |
238.77 |
| Aug 17 2023 |
1610 |
255.48 |
| Aug 10 2023 |
1310 |
298.63 |
| Aug 10 2023 |
893 |
238.77 |
| Aug 10 2023 |
1621 |
255.48 |
| Aug 03 2023 |
1478 |
305.04 |
| Aug 03 2023 |
891 |
238.77 |
| Aug 03 2023 |
1620 |
255.48 |
| Jul 27 2023 |
1498 |
305.04 |
| Jul 27 2023 |
904 |
238.77 |
| Jul 27 2023 |
1634 |
255.48 |
| Jul 20 2023 |
1508 |
305.04 |
| Jul 20 2023 |
924 |
238.77 |
| Jul 20 2023 |
1643 |
255.48 |
| Jul 13 2023 |
1513 |
305.04 |
| Jul 13 2023 |
948 |
238.77 |
| Jul 13 2023 |
1662 |
255.48 |
| Jul 06 2023 |
1530 |
305.04 |
| Jul 06 2023 |
969 |
238.77 |
| Jul 06 2023 |
1680 |
255.48 |
| Jun 29 2023 |
1528 |
305.04 |
| Jun 29 2023 |
1056 |
242.59 |
| Jun 29 2023 |
1837 |
261.02 |
| Jun 22 2023 |
1528 |
305.04 |
| Jun 22 2023 |
1264 |
250.63 |
| Jun 22 2023 |
1533 |
250.63 |
| Jun 15 2023 |
1553 |
304.88 |
| Jun 15 2023 |
1307 |
251.22 |
| Jun 15 2023 |
1927 |
262.04 |
| Jun 08 2023 |
1581 |
304.88 |
| Jun 08 2023 |
1327 |
251.22 |
| Jun 08 2023 |
1950 |
262.04 |
| Jun 01 2023 |
1597 |
304.88 |
| Jun 01 2023 |
1326 |
251.22 |
| Jun 01 2023 |
1963 |
262.04 |
| May 25 2023 |
1588 |
304.88 |
| May 25 2023 |
1424 |
255.04 |
| May 25 2023 |
2285 |
331.27 |
| May 25 2023 |
2076 |
265.85 |
| May 18 2023 |
1587 |
304.88 |
| May 18 2023 |
1424 |
255.04 |
| May 18 2023 |
2280 |
331.27 |
| May 18 2023 |
2104 |
265.85 |
| May 11 2023 |
1570 |
304.88 |
| May 11 2023 |
1424 |
255.04 |
| May 11 2023 |
2386 |
331.27 |
| May 11 2023 |
2087 |
265.85 |
| May 04 2023 |
1541 |
304.88 |
| May 04 2023 |
1423 |
255.04 |
| May 04 2023 |
2357 |
331.27 |
| May 04 2023 |
2068 |
265.85 |
| Apr 27 2023 |
1525 |
304.88 |
| Apr 27 2023 |
1424 |
255.04 |
| Apr 27 2023 |
3131 |
354.98 |
| Apr 27 2023 |
2070 |
265.85 |
| Apr 20 2023 |
1535 |
304.88 |
| Apr 20 2023 |
1392 |
253.37 |
| Apr 20 2023 |
3005 |
354.98 |
| Apr 20 2023 |
2085 |
265.85 |
| Apr 13 2023 |
1474 |
304.88 |
| Apr 13 2023 |
1385 |
253.37 |
| Apr 13 2023 |
2106 |
441.14 |
| Apr 13 2023 |
2079 |
265.85 |
| Apr 06 2023 |
1463 |
304.88 |
| Apr 06 2023 |
1395 |
253.37 |
| Apr 06 2023 |
1946 |
422.44 |
| Apr 06 2023 |
2090 |
265.85 |
| Mar 30 2023 |
1451 |
304.88 |
| Mar 30 2023 |
1391 |
253.37 |
| Mar 30 2023 |
1886 |
422.44 |
| Mar 30 2023 |
2091 |
265.85 |
| Mar 23 2023 |
1447 |
304.88 |
| Mar 23 2023 |
1388 |
253.37 |
| Mar 23 2023 |
1969 |
422.44 |
| Mar 23 2023 |
2076 |
265.85 |
| Mar 16 2023 |
1431 |
304.88 |
| Mar 16 2023 |
1388 |
253.37 |
| Mar 16 2023 |
1540 |
378.5 |
| Mar 16 2023 |
2068 |
265.85 |
| Mar 09 2023 |
1399 |
304.88 |
| Mar 09 2023 |
1383 |
253.37 |
| Mar 09 2023 |
1575 |
378.5 |
| Mar 09 2023 |
2051 |
265.85 |
| Mar 02 2023 |
1624 |
315.9 |
| Mar 02 2023 |
1705 |
268.88 |
| Mar 02 2023 |
1597 |
378.5 |
| Mar 02 2023 |
2581 |
284.1 |
| Feb 23 2023 |
1624 |
315.9 |
| Feb 23 2023 |
1701 |
268.88 |
| Feb 23 2023 |
1639 |
378.5 |
| Feb 23 2023 |
2576 |
284.1 |
| Feb 16 2023 |
1717 |
322.12 |
| Feb 16 2023 |
1691 |
268.88 |
| Feb 16 2023 |
1138 |
334.73 |
| Feb 16 2023 |
2348 |
276.99 |
| Feb 09 2023 |
1717 |
322.12 |
| Feb 09 2023 |
1689 |
268.88 |
| Feb 09 2023 |
1138 |
334.73 |
| Feb 09 2023 |
2347 |
276.99 |
| Feb 02 2023 |
1823 |
327.01 |
| Feb 02 2023 |
1583 |
264.36 |
| Feb 02 2023 |
1136 |
334.73 |
| Feb 02 2023 |
2115 |
268.88 |
| Jan 26 2023 |
1823 |
327.01 |
| Jan 26 2023 |
1581 |
264.36 |
| Jan 26 2023 |
1139 |
334.73 |
| Jan 26 2023 |
2113 |
268.88 |
| Jan 19 2023 |
1823 |
327.01 |
| Jan 19 2023 |
1575 |
264.36 |
| Jan 19 2023 |
963 |
318.39 |
| Jan 19 2023 |
2109 |
268.88 |
| Jan 12 2023 |
1823 |
327.01 |
| Jan 12 2023 |
1576 |
264.36 |
| Jan 12 2023 |
967 |
318.39 |
| Jan 12 2023 |
2109 |
268.88 |
| Jan 05 2023 |
1823 |
327.01 |
| Jan 05 2023 |
1576 |
264.36 |
| Jan 05 2023 |
967 |
318.39 |
| Jan 05 2023 |
2109 |
268.88 |
| Dec 29 2022 |
1823 |
327.01 |
| Dec 29 2022 |
1576 |
264.36 |
| Dec 29 2022 |
967 |
318.39 |
| Dec 29 2022 |
2109 |
268.88 |
| Dec 22 2022 |
1823 |
327.01 |
| Dec 22 2022 |
1576 |
264.36 |
| Dec 22 2022 |
967 |
318.39 |
| Dec 22 2022 |
2109 |
268.88 |
| Dec 15 2022 |
1821 |
327.01 |
| Dec 15 2022 |
1574 |
264.36 |
| Dec 15 2022 |
970 |
318.39 |
| Dec 15 2022 |
2117 |
268.88 |
| Dec 08 2022 |
1821 |
327.01 |
| Dec 08 2022 |
1572 |
264.36 |
| Dec 08 2022 |
974 |
318.39 |
| Dec 08 2022 |
2115 |
268.88 |
| Dec 01 2022 |
1821 |
327.01 |
| Dec 01 2022 |
1572 |
264.36 |
| Dec 01 2022 |
981 |
318.39 |
| Dec 01 2022 |
2115 |
268.88 |
| Nov 24 2022 |
1821 |
327.01 |
| Nov 24 2022 |
1572 |
264.36 |
| Nov 24 2022 |
981 |
318.39 |
| Nov 24 2022 |
2115 |
268.88 |
| Nov 17 2022 |
1820 |
327.01 |
| Nov 17 2022 |
1569 |
264.36 |
| Nov 17 2022 |
989 |
318.39 |
| Nov 17 2022 |
2115 |
268.88 |
| Nov 10 2022 |
1821 |
327.01 |
| Nov 10 2022 |
1569 |
264.36 |
| Nov 10 2022 |
996 |
318.39 |
| Nov 10 2022 |
2116 |
268.88 |
| Nov 03 2022 |
1821 |
327.01 |
| Nov 03 2022 |
1565 |
264.36 |
| Nov 03 2022 |
985 |
318.39 |
| Nov 03 2022 |
2111 |
268.88 |
| Oct 27 2022 |
1821 |
327.01 |
| Oct 27 2022 |
1564 |
264.36 |
| Oct 27 2022 |
990 |
318.39 |
| Oct 27 2022 |
2106 |
268.88 |
| Oct 20 2022 |
1823 |
327.01 |
| Oct 20 2022 |
1564 |
264.36 |
| Oct 20 2022 |
998 |
318.39 |
| Oct 20 2022 |
2107 |
268.88 |
| Oct 13 2022 |
1822 |
327.01 |
| Oct 13 2022 |
1564 |
264.36 |
| Oct 13 2022 |
1005 |
318.39 |
| Oct 13 2022 |
2106 |
268.88 |
| Oct 06 2022 |
1821 |
327.01 |
| Oct 06 2022 |
1565 |
264.36 |
| Oct 06 2022 |
999 |
318.39 |
| Oct 06 2022 |
2106 |
268.88 |
| Sep 29 2022 |
1816 |
327.01 |
| Sep 29 2022 |
1564 |
264.36 |
| Sep 29 2022 |
986 |
318.39 |
| Sep 29 2022 |
2105 |
268.88 |
| Sep 22 2022 |
1812 |
327.01 |
| Sep 22 2022 |
1564 |
264.36 |
| Sep 22 2022 |
977 |
318.39 |
| Sep 22 2022 |
2110 |
268.88 |
| Sep 15 2022 |
1812 |
327.01 |
| Sep 15 2022 |
1563 |
264.36 |
| Sep 15 2022 |
867 |
306.16 |
| Sep 15 2022 |
2111 |
268.88 |
| Sep 08 2022 |
1811 |
327.01 |
| Sep 08 2022 |
1563 |
264.36 |
| Sep 08 2022 |
832 |
306.16 |
| Sep 08 2022 |
2001 |
264.36 |
| Sep 01 2022 |
1789 |
327.01 |
| Sep 01 2022 |
1551 |
264.36 |
| Sep 01 2022 |
840 |
306.16 |
| Sep 01 2022 |
1971 |
264.36 |
| Aug 25 2022 |
1774 |
327.01 |
| Aug 25 2022 |
1556 |
264.36 |
| Aug 25 2022 |
849 |
306.16 |
| Aug 25 2022 |
1966 |
264.36 |
| Aug 18 2022 |
1743 |
327.01 |
| Aug 18 2022 |
1553 |
264.36 |
| Aug 18 2022 |
850 |
306.16 |
| Aug 18 2022 |
1964 |
264.36 |
| Aug 11 2022 |
1733 |
327.01 |
| Aug 11 2022 |
1539 |
264.36 |
| Aug 11 2022 |
850 |
306.16 |
| Aug 11 2022 |
1952 |
264.36 |
| Aug 04 2022 |
1722 |
327.01 |
| Aug 04 2022 |
1541 |
264.36 |
| Aug 04 2022 |
850 |
306.16 |
| Aug 04 2022 |
1946 |
264.36 |
| Jul 28 2022 |
1691 |
327.01 |
| Jul 28 2022 |
1529 |
264.36 |
| Jul 28 2022 |
856 |
306.16 |
| Jul 28 2022 |
1936 |
264.36 |
| Jul 21 2022 |
1679 |
327.01 |
| Jul 21 2022 |
1499 |
264.36 |
| Jul 21 2022 |
848 |
304.58 |
| Jul 21 2022 |
1902 |
264.36 |
| Jul 14 2022 |
1674 |
327.01 |
| Jul 14 2022 |
1493 |
264.36 |
| Jul 14 2022 |
848 |
304.58 |
| Jul 14 2022 |
1900 |
264.36 |
| Jul 07 2022 |
1650 |
327.01 |
| Jul 07 2022 |
1475 |
264.36 |
| Jul 07 2022 |
842 |
304.58 |
| Jul 07 2022 |
1898 |
264.36 |
| Jun 30 2022 |
1816 |
336.23 |
| Jun 30 2022 |
1473 |
264.36 |
| Jun 30 2022 |
842 |
304.58 |
| Jun 30 2022 |
1893 |
264.36 |
| Jun 23 2022 |
1814 |
336.23 |
| Jun 23 2022 |
1462 |
264.36 |
| Jun 23 2022 |
830 |
304.58 |
| Jun 23 2022 |
1890 |
264.36 |
| Jun 16 2022 |
1785 |
336.23 |
| Jun 16 2022 |
1425 |
264.36 |
| Jun 16 2022 |
831 |
304.58 |
| Jun 16 2022 |
1852 |
264.36 |
| Jun 09 2022 |
1763 |
336.23 |
| Jun 09 2022 |
1429 |
264.36 |
| Jun 09 2022 |
568 |
304.58 |
| Jun 09 2022 |
1824 |
264.36 |
| Jun 02 2022 |
1722 |
336.23 |
| Jun 02 2022 |
1498 |
271.28 |
| Jun 02 2022 |
498 |
304.58 |
| Jun 02 2022 |
2006 |
273.7 |
| May 26 2022 |
1690 |
336.23 |
| May 26 2022 |
1486 |
271.28 |
| May 26 2022 |
498 |
304.58 |
| May 26 2022 |
1950 |
273.7 |
| May 19 2022 |
1633 |
336.23 |
| May 19 2022 |
1458 |
271.28 |
| May 19 2022 |
496 |
304.58 |
| May 19 2022 |
1943 |
273.7 |
| May 12 2022 |
1627 |
336.23 |
| May 12 2022 |
1361 |
265.25 |
| May 12 2022 |
496 |
304.58 |
| May 12 2022 |
2300 |
290.33 |
| May 05 2022 |
1564 |
336.23 |
| May 05 2022 |
1063 |
245.7 |
| May 05 2022 |
461 |
304.58 |
| May 05 2022 |
2180 |
287.9 |
| Apr 28 2022 |
1520 |
336.23 |
| Apr 28 2022 |
979 |
239.62 |
| Apr 28 2022 |
461 |
304.58 |
| Apr 28 2022 |
2255 |
292.19 |
| Apr 21 2022 |
1403 |
336.23 |
| Apr 21 2022 |
948 |
239.62 |
| Apr 21 2022 |
449 |
304.58 |
| Apr 21 2022 |
2188 |
292.19 |
| Apr 14 2022 |
1330 |
336.23 |
| Apr 14 2022 |
1040 |
247.76 |
| Apr 14 2022 |
438 |
304.58 |
| Apr 14 2022 |
1923 |
280.55 |
| Apr 07 2022 |
1345 |
342 |
| Apr 07 2022 |
1029 |
247.76 |
| Apr 07 2022 |
438 |
304.58 |
| Apr 07 2022 |
1348 |
246.29 |
| Mar 31 2022 |
1514 |
351.66 |
| Mar 31 2022 |
1027 |
247.76 |
| Mar 31 2022 |
438 |
304.58 |
| Mar 31 2022 |
1336 |
245.25 |
| Mar 24 2022 |
1637 |
365.51 |
| Mar 24 2022 |
1017 |
247.76 |
| Mar 24 2022 |
429 |
304.58 |
| Mar 24 2022 |
1327 |
245.25 |
| Mar 17 2022 |
1633 |
365.51 |
| Mar 17 2022 |
1013 |
247.76 |
| Mar 17 2022 |
426 |
304.58 |
| Mar 17 2022 |
1324 |
245.25 |
| Mar 10 2022 |
1539 |
365.51 |
| Mar 10 2022 |
1001 |
247.76 |
| Mar 10 2022 |
430 |
304.58 |
| Mar 10 2022 |
1299 |
245.25 |
| Mar 03 2022 |
1563 |
365.51 |
| Mar 03 2022 |
996 |
247.76 |
| Mar 03 2022 |
434 |
304.58 |
| Mar 03 2022 |
1288 |
245.25 |
| Feb 24 2022 |
1494 |
365.51 |
| Feb 24 2022 |
984 |
247.76 |
| Feb 24 2022 |
430 |
304.58 |
| Feb 24 2022 |
1252 |
245.25 |
| Feb 17 2022 |
1375 |
365.51 |
| Feb 17 2022 |
975 |
254.67 |
| Feb 17 2022 |
422 |
304.58 |
| Feb 17 2022 |
1193 |
245.25 |
| Feb 10 2022 |
1396 |
365.51 |
| Feb 10 2022 |
973 |
254.67 |
| Feb 10 2022 |
422 |
304.58 |
| Feb 10 2022 |
1193 |
245.25 |
| Feb 03 2022 |
1411 |
365.51 |
| Feb 03 2022 |
972 |
254.67 |
| Feb 03 2022 |
427 |
304.58 |
| Feb 03 2022 |
1192 |
245.25 |
| Jan 27 2022 |
1424 |
365.51 |
| Jan 27 2022 |
971 |
254.67 |
| Jan 27 2022 |
428 |
304.58 |
| Jan 27 2022 |
1192 |
245.25 |
| Jan 20 2022 |
1275 |
355.71 |
| Jan 20 2022 |
971 |
254.67 |
| Jan 20 2022 |
428 |
304.58 |
| Jan 20 2022 |
1193 |
245.25 |
| Jan 13 2022 |
1275 |
355.71 |
| Jan 13 2022 |
970 |
254.67 |
| Jan 13 2022 |
428 |
304.58 |
| Jan 13 2022 |
1193 |
245.25 |
| Jan 06 2022 |
1275 |
355.71 |
| Jan 06 2022 |
970 |
254.67 |
| Jan 06 2022 |
429 |
304.58 |
| Jan 06 2022 |
1193 |
245.25 |
| Dec 30 2021 |
1275 |
355.71 |
| Dec 30 2021 |
970 |
254.67 |
| Dec 30 2021 |
429 |
304.58 |
| Dec 30 2021 |
1193 |
245.25 |
| Dec 23 2021 |
1275 |
355.71 |
| Dec 23 2021 |
970 |
254.67 |
| Dec 23 2021 |
429 |
304.58 |
| Dec 23 2021 |
1193 |
245.25 |
| Dec 16 2021 |
1275 |
355.71 |
| Dec 16 2021 |
970 |
254.67 |
| Dec 16 2021 |
429 |
304.58 |
| Dec 16 2021 |
1193 |
245.25 |
| Dec 09 2021 |
1275 |
355.71 |
| Dec 09 2021 |
970 |
254.67 |
| Dec 09 2021 |
434 |
304.58 |
| Dec 09 2021 |
1193 |
245.25 |
| Dec 02 2021 |
1275 |
355.71 |
| Dec 02 2021 |
970 |
254.67 |
| Dec 02 2021 |
436 |
304.58 |
| Dec 02 2021 |
1193 |
245.25 |
| Nov 25 2021 |
1275 |
355.71 |
| Nov 25 2021 |
970 |
254.67 |
| Nov 25 2021 |
436 |
304.58 |
| Nov 25 2021 |
1193 |
245.25 |
| Nov 18 2021 |
1275 |
355.71 |
| Nov 18 2021 |
970 |
254.67 |
| Nov 18 2021 |
437 |
304.58 |
| Nov 18 2021 |
1193 |
245.25 |
| Nov 11 2021 |
1275 |
355.71 |
| Nov 11 2021 |
970 |
254.67 |
| Nov 11 2021 |
438 |
304.58 |
| Nov 11 2021 |
1193 |
245.25 |
| Nov 04 2021 |
1289 |
355.71 |
| Nov 04 2021 |
970 |
254.67 |
| Nov 04 2021 |
438 |
304.58 |
| Nov 04 2021 |
1199 |
245.25 |
| Oct 28 2021 |
1289 |
355.71 |
| Oct 28 2021 |
970 |
254.67 |
| Oct 28 2021 |
442 |
304.58 |
| Oct 28 2021 |
1199 |
245.25 |
| Oct 21 2021 |
1289 |
355.71 |
| Oct 21 2021 |
970 |
254.67 |
| Oct 21 2021 |
444 |
304.58 |
| Oct 21 2021 |
1199 |
245.25 |
| Oct 14 2021 |
1295 |
355.71 |
| Oct 14 2021 |
970 |
254.67 |
| Oct 14 2021 |
451 |
304.58 |
| Oct 14 2021 |
1199 |
245.25 |
| Oct 07 2021 |
1295 |
355.71 |
| Oct 07 2021 |
970 |
254.67 |
| Oct 07 2021 |
462 |
304.58 |
| Oct 07 2021 |
1199 |
245.25 |
| Sep 30 2021 |
1262 |
355.71 |
| Sep 30 2021 |
959 |
254.67 |
| Sep 30 2021 |
469 |
304.58 |
| Sep 30 2021 |
1178 |
245.25 |
| Sep 23 2021 |
1236 |
355.71 |
| Sep 23 2021 |
923 |
254.67 |
| Sep 23 2021 |
492 |
304.58 |
| Sep 23 2021 |
1159 |
245.25 |
| Sep 16 2021 |
1198 |
355.71 |
| Sep 16 2021 |
903 |
254.67 |
| Sep 16 2021 |
533 |
304.58 |
| Sep 16 2021 |
1101 |
245.25 |
| Sep 09 2021 |
1199 |
355.71 |
| Sep 09 2021 |
895 |
254.67 |
| Sep 09 2021 |
556 |
304.58 |
| Sep 09 2021 |
1093 |
245.25 |
| Sep 02 2021 |
1186 |
355.71 |
| Sep 02 2021 |
856 |
254.67 |
| Sep 02 2021 |
570 |
304.58 |
| Sep 02 2021 |
1032 |
245.25 |
| Aug 26 2021 |
1152 |
355.71 |
| Aug 26 2021 |
818 |
254.67 |
| Aug 26 2021 |
573 |
304.58 |
| Aug 26 2021 |
977 |
245.25 |
| Aug 19 2021 |
1133 |
355.71 |
| Aug 19 2021 |
1618 |
332.07 |
| Aug 19 2021 |
589 |
304.58 |
| Aug 19 2021 |
1463 |
291.48 |
| Aug 12 2021 |
2102 |
407.8 |
| Aug 12 2021 |
2638 |
385.6 |
| Aug 12 2021 |
602 |
304.58 |
| Aug 12 2021 |
3446 |
369.04 |
| Aug 05 2021 |
2052 |
407.8 |
| Aug 05 2021 |
2602 |
385.6 |
| Aug 05 2021 |
604 |
304.58 |
| Aug 05 2021 |
3354 |
369.04 |
| Jul 29 2021 |
2043 |
407.8 |
| Jul 29 2021 |
2576 |
385.6 |
| Jul 29 2021 |
626 |
304.58 |
| Jul 29 2021 |
3300 |
369.04 |
| Jul 22 2021 |
1975 |
407.8 |
| Jul 22 2021 |
2455 |
385.6 |
| Jul 22 2021 |
671 |
304.58 |
| Jul 22 2021 |
3139 |
369.04 |
| Jul 15 2021 |
2032 |
407.8 |
| Jul 15 2021 |
2451 |
385.6 |
| Jul 15 2021 |
683 |
304.58 |
| Jul 15 2021 |
3106 |
369.04 |
| Jul 08 2021 |
2039 |
407.8 |
| Jul 08 2021 |
2465 |
385.6 |
| Jul 08 2021 |
692 |
304.58 |
| Jul 08 2021 |
3085 |
369.04 |
| Jul 01 2021 |
2072 |
407.8 |
| Jul 01 2021 |
2438 |
385.6 |
| Jul 01 2021 |
710 |
304.58 |
| Jul 01 2021 |
3042 |
369.04 |
| Jun 24 2021 |
1598 |
389.83 |
| Jun 24 2021 |
1169 |
371.4 |
| Jun 24 2021 |
710 |
304.58 |
| Jun 24 2021 |
2999 |
369.04 |
| Jun 17 2021 |
1562 |
389.83 |
| Jun 17 2021 |
982 |
371.4 |
| Jun 17 2021 |
2846 |
369.04 |
| Jun 10 2021 |
1495 |
389.83 |
| Jun 10 2021 |
918 |
371.4 |
| Jun 10 2021 |
2641 |
369.04 |
| Jun 03 2021 |
4167 |
399.66 |
| Jun 01 2021 |
755 |
305.28 |
| May 27 2021 |
2303 |
400.49 |
| May 27 2021 |
1659 |
398.01 |
| May 27 2021 |
3192 |
399.66 |
| May 07 2021 |
6699 |
399.66 |
| May 01 2021 |
872 |
306.57 |
| Apr 30 2021 |
1169 |
388.27 |
| Apr 30 2021 |
1563 |
398.01 |
| Apr 30 2021 |
2283 |
393.14 |
| Apr 23 2021 |
933 |
388.27 |
| Apr 23 2021 |
1478 |
398.01 |
| Apr 23 2021 |
2047 |
393.14 |
| Apr 16 2021 |
1365 |
398.01 |
| Apr 16 2021 |
682 |
388.27 |
| Apr 16 2021 |
1781 |
393.14 |
| Apr 09 2021 |
1001 |
398.01 |
| Apr 09 2021 |
625 |
388.27 |
| Apr 09 2021 |
1341 |
391.52 |
| Apr 02 2021 |
616 |
388.27 |
| Apr 02 2021 |
990 |
398.01 |
| Apr 02 2021 |
1323 |
391.52 |
| Apr 01 2021 |
940 |
306.62 |
| Mar 26 2021 |
871 |
398.01 |
| Mar 26 2021 |
494 |
388.27 |
| Mar 26 2021 |
1174 |
391.52 |
| Mar 19 2021 |
723 |
398.01 |
| Mar 19 2021 |
489 |
388.27 |
| Mar 19 2021 |
1034 |
391.52 |
| Mar 12 2021 |
446 |
388.27 |
| Mar 12 2021 |
627 |
398.01 |
| Mar 12 2021 |
952 |
393.14 |
| Mar 05 2021 |
901 |
398.01 |
| Mar 05 2021 |
726 |
388.27 |
| Mar 05 2021 |
1362 |
393.14 |
| Mar 01 2021 |
1011 |
301.29 |
| Feb 26 2021 |
1120 |
398.01 |
| Feb 26 2021 |
1690 |
398.01 |
| Feb 19 2021 |
1166 |
398.01 |
| Feb 19 2021 |
1878 |
398.01 |
| Feb 12 2021 |
1249 |
398.01 |
| Feb 12 2021 |
2018 |
398.01 |
| Feb 05 2021 |
1305 |
398.01 |
| Feb 05 2021 |
2127 |
398.01 |
| Feb 01 2021 |
1007 |
301.29 |
| Jan 29 2021 |
1326 |
398.01 |
| Jan 29 2021 |
2180 |
398.01 |
| Jan 22 2021 |
1965 |
412.71 |
| Jan 22 2021 |
1358 |
398.01 |
| Jan 22 2021 |
2554 |
405.36 |
| Jan 15 2021 |
1386 |
398.01 |
| Jan 15 2021 |
1965 |
412.71 |
| Jan 15 2021 |
2603 |
405.36 |
| Jan 08 2021 |
1386 |
398.01 |
| Jan 08 2021 |
1965 |
412.71 |
| Jan 08 2021 |
2597 |
405.36 |
| Jan 01 2021 |
1102 |
307.52 |
| Jan 01 2021 |
1376 |
398.01 |
| Jan 01 2021 |
1965 |
412.71 |
| Jan 01 2021 |
2573 |
405.36 |
| Dec 25 2020 |
1965 |
412.71 |
| Dec 25 2020 |
1376 |
398.01 |
| Dec 25 2020 |
2573 |
405.36 |
| Dec 18 2020 |
1376 |
398.01 |
| Dec 18 2020 |
1965 |
412.71 |
| Dec 18 2020 |
2573 |
405.36 |
| Dec 11 2020 |
1376 |
398.01 |
| Dec 11 2020 |
1965 |
412.71 |
| Dec 11 2020 |
2568 |
405.36 |
| Dec 04 2020 |
1366 |
398.01 |
| Dec 04 2020 |
1965 |
412.71 |
| Dec 04 2020 |
2556 |
405.36 |
| Dec 01 2020 |
927 |
301.24 |
| Nov 27 2020 |
1366 |
398.01 |
| Nov 27 2020 |
1965 |
412.71 |
| Nov 27 2020 |
2556 |
405.36 |
| Nov 20 2020 |
1366 |
398.01 |
| Nov 20 2020 |
1965 |
412.71 |
| Nov 20 2020 |
2556 |
405.36 |
| Nov 13 2020 |
1366 |
398.01 |
| Nov 13 2020 |
1965 |
412.71 |
| Nov 13 2020 |
2556 |
405.36 |
| Nov 06 2020 |
1965 |
412.71 |
| Nov 06 2020 |
1366 |
398.01 |
| Nov 06 2020 |
2597 |
405.36 |
| Nov 01 2020 |
1117 |
307.52 |
| Oct 30 2020 |
1363 |
398.01 |
| Oct 30 2020 |
1958 |
412.71 |
| Oct 30 2020 |
2546 |
405.36 |
| Oct 23 2020 |
1363 |
398.01 |
| Oct 23 2020 |
1876 |
412.71 |
| Oct 23 2020 |
2517 |
405.36 |
| Oct 16 2020 |
1876 |
412.71 |
| Oct 16 2020 |
1354 |
398.01 |
| Oct 16 2020 |
2518 |
405.36 |
| Oct 09 2020 |
1341 |
398.01 |
| Oct 09 2020 |
1880 |
412.71 |
| Oct 09 2020 |
2507 |
405.36 |
| Oct 02 2020 |
1782 |
412.71 |
| Oct 02 2020 |
1245 |
398.01 |
| Oct 02 2020 |
2334 |
405.36 |
| Oct 01 2020 |
1123 |
307.52 |
| Sep 25 2020 |
1765 |
412.71 |
| Sep 25 2020 |
1270 |
398.01 |
| Sep 25 2020 |
2372 |
405.36 |
| Sep 18 2020 |
1276 |
398.01 |
| Sep 18 2020 |
1767 |
412.71 |
| Sep 18 2020 |
2373 |
405.36 |
| Sep 11 2020 |
1302 |
398.01 |
| Sep 11 2020 |
1657 |
412.71 |
| Sep 11 2020 |
2216 |
405.36 |
| Sep 04 2020 |
1403 |
398.01 |
| Sep 04 2020 |
1921 |
412.71 |
| Sep 04 2020 |
2538 |
405.36 |
| Sep 01 2020 |
1180 |
307.52 |
| Aug 28 2020 |
2072 |
412.71 |
| Aug 28 2020 |
1622 |
398.01 |
| Aug 28 2020 |
2784 |
405.36 |
| Aug 21 2020 |
1720 |
398.01 |
| Aug 21 2020 |
2220 |
412.71 |
| Aug 21 2020 |
3007 |
405.36 |
| Aug 14 2020 |
1756 |
398.01 |
| Aug 14 2020 |
2265 |
412.71 |
| Aug 14 2020 |
3085 |
405.36 |
| Aug 07 2020 |
2473 |
412.71 |
| Aug 07 2020 |
1894 |
398.01 |
| Aug 07 2020 |
3311 |
405.36 |
| Aug 01 2020 |
1076 |
301.24 |
| Jul 31 2020 |
2045 |
398.01 |
| Jul 31 2020 |
2617 |
412.71 |
| Jul 31 2020 |
3506 |
405.36 |
| Jul 24 2020 |
2229 |
398.01 |
| Jul 24 2020 |
2733 |
412.71 |
| Jul 24 2020 |
3756 |
405.36 |
| Jul 17 2020 |
2442 |
398.01 |
| Jul 17 2020 |
2943 |
412.71 |
| Jul 17 2020 |
3949 |
405.36 |
| Jul 10 2020 |
3064 |
412.71 |
| Jul 10 2020 |
4731 |
412.71 |
| Jul 03 2020 |
3139 |
412.71 |
| Jul 03 2020 |
4755 |
412.71 |
| Jul 01 2020 |
1364 |
307.52 |
| Jun 26 2020 |
3317 |
412.71 |
| Jun 26 2020 |
5047 |
412.71 |
| Jun 19 2020 |
3411 |
412.71 |
| Jun 19 2020 |
5273 |
412.71 |
| Jun 12 2020 |
3557 |
412.71 |
| Jun 12 2020 |
5443 |
412.71 |
| Jun 05 2020 |
3624 |
412.71 |
| Jun 05 2020 |
5607 |
412.71 |
| May 29 2020 |
3756 |
412.71 |
| May 29 2020 |
5799 |
412.71 |
| May 22 2020 |
3923 |
412.71 |
| May 22 2020 |
6046 |
412.71 |
| May 15 2020 |
4102 |
412.71 |
| May 15 2020 |
6296 |
412.71 |
| May 08 2020 |
4199 |
412.71 |
| May 08 2020 |
6455 |
412.71 |
| May 01 2020 |
4458 |
412.71 |
| May 01 2020 |
6849 |
412.71 |
| Apr 24 2020 |
4637 |
412.71 |
| Apr 24 2020 |
7261 |
412.71 |
| Apr 17 2020 |
4846 |
412.71 |
| Apr 17 2020 |
7454 |
412.71 |
| Apr 10 2020 |
5001 |
412.71 |
| Apr 10 2020 |
7631 |
412.71 |
| Apr 03 2020 |
5205 |
412.71 |
| Apr 03 2020 |
7854 |
412.71 |
| Apr 01 2020 |
1795 |
306.68 |
| Mar 27 2020 |
5445 |
412.71 |
| Mar 27 2020 |
8124 |
412.71 |
| Mar 20 2020 |
5555 |
412.71 |
| Mar 20 2020 |
8248 |
412.71 |
| Mar 13 2020 |
5673 |
412.71 |
| Mar 13 2020 |
8344 |
412.71 |
| Mar 06 2020 |
5765 |
412.71 |
| Mar 06 2020 |
8417 |
412.71 |
| Mar 01 2020 |
1823 |
306.68 |
| Feb 28 2020 |
5851 |
412.71 |
| Feb 28 2020 |
8461 |
412.71 |
| Feb 21 2020 |
5758 |
412.71 |
| Feb 21 2020 |
8362 |
412.71 |
| Feb 14 2020 |
5779 |
412.71 |
| Feb 14 2020 |
8391 |
412.71 |
| Feb 07 2020 |
5777 |
412.71 |
| Feb 07 2020 |
8348 |
412.71 |
| Feb 01 2020 |
1632 |
298.77 |
| Jan 31 2020 |
5803 |
412.71 |
| Jan 31 2020 |
8371 |
412.71 |
| Jan 01 2020 |
1691 |
301.24 |
| Dec 01 2019 |
1907 |
309.76 |
| Nov 01 2019 |
1888 |
309.76 |
| Oct 01 2019 |
1855 |
309.76 |
| Sep 01 2019 |
1853 |
311.1 |
| Aug 01 2019 |
2101 |
311.1 |
| Jul 01 2019 |
2305 |
320.71 |
| Jun 01 2019 |
2658 |
328.14 |
| May 01 2019 |
2830 |
354.43 |
| Apr 01 2019 |
2615 |
362.03 |
| Mar 01 2019 |
2606 |
378.82 |
| Feb 01 2019 |
3236 |
432.38 |
| Jan 01 2019 |
3134 |
432.38 |
| Dec 01 2018 |
3156 |
432.38 |
| Nov 01 2018 |
3102 |
432.38 |
| Oct 01 2018 |
2947 |
432.38 |
| Sep 01 2018 |
2654 |
432.38 |
| Aug 01 2018 |
2553 |
432.38 |
| Jul 01 2018 |
8042 |
445.81 |
