| Apr 22 2015 |
9319 |
453.25 |
| Apr 22 2015 |
23492 |
453.25 |
| Apr 15 2015 |
9208 |
453.25 |
| Apr 15 2015 |
23248 |
453.25 |
| Apr 08 2015 |
9230 |
453.25 |
| Apr 08 2015 |
23356 |
453.25 |
| Apr 01 2015 |
9187 |
453.25 |
| Apr 01 2015 |
23754 |
453.25 |
| Mar 25 2015 |
9072 |
453.25 |
| Mar 25 2015 |
23038 |
453.25 |
| Mar 18 2015 |
8626 |
453.25 |
| Mar 18 2015 |
22381 |
453.25 |
| Mar 11 2015 |
8985 |
453.25 |
| Mar 11 2015 |
23003 |
453.25 |
| Mar 04 2015 |
9137 |
453.25 |
| Mar 04 2015 |
23268 |
453.25 |
| Feb 25 2015 |
9038 |
453.25 |
| Feb 25 2015 |
23276 |
453.25 |
| Feb 18 2015 |
9104 |
453.25 |
| Feb 18 2015 |
23385 |
453.25 |
| Feb 11 2015 |
9169 |
453.25 |
| Feb 11 2015 |
23379 |
453.25 |
| Feb 04 2015 |
9187 |
453.25 |
| Feb 04 2015 |
23412 |
453.25 |
| Jan 28 2015 |
9187 |
453.25 |
| Jan 28 2015 |
23417 |
453.25 |
| Jan 21 2015 |
9196 |
453.25 |
| Jan 21 2015 |
23433 |
453.25 |
| Jan 14 2015 |
9196 |
453.25 |
| Jan 14 2015 |
23438 |
453.25 |
| Jan 07 2015 |
9196 |
453.25 |
| Jan 07 2015 |
23411 |
453.25 |
| Dec 31 2014 |
9230 |
453.25 |
| Dec 31 2014 |
23421 |
453.25 |
| Dec 24 2014 |
9230 |
453.25 |
| Dec 24 2014 |
23421 |
453.25 |
| Dec 17 2014 |
9230 |
453.25 |
| Dec 17 2014 |
23411 |
453.25 |
| Dec 10 2014 |
9230 |
453.25 |
| Dec 10 2014 |
23411 |
453.25 |
| Dec 03 2014 |
9231 |
453.25 |
| Dec 03 2014 |
23411 |
453.25 |
| Nov 26 2014 |
9231 |
453.25 |
| Nov 26 2014 |
23411 |
453.25 |
| Nov 19 2014 |
9230 |
453.25 |
| Nov 19 2014 |
23411 |
453.25 |
| Nov 12 2014 |
9230 |
453.25 |
| Nov 12 2014 |
23411 |
453.25 |
| Nov 05 2014 |
9230 |
453.25 |
| Nov 05 2014 |
23412 |
453.25 |
| Oct 29 2014 |
9230 |
453.25 |
| Oct 29 2014 |
23409 |
453.25 |
| Oct 22 2014 |
9214 |
453.25 |
| Oct 22 2014 |
23417 |
453.25 |
| Oct 15 2014 |
9207 |
453.25 |
| Oct 15 2014 |
23341 |
453.25 |
| Oct 08 2014 |
9201 |
453.25 |
| Oct 08 2014 |
23331 |
453.25 |
| Oct 01 2014 |
9215 |
453.25 |
| Oct 01 2014 |
23369 |
453.25 |
| Sep 24 2014 |
9185 |
453.25 |
| Sep 24 2014 |
23404 |
453.25 |
| Sep 17 2014 |
9146 |
453.25 |
| Sep 17 2014 |
23361 |
453.25 |
| Sep 10 2014 |
9175 |
453.25 |
| Sep 10 2014 |
23381 |
453.25 |
| Sep 03 2014 |
9181 |
453.25 |
| Sep 03 2014 |
23451 |
453.25 |
| Aug 27 2014 |
9023 |
453.25 |
| Aug 27 2014 |
23506 |
453.25 |
| Aug 20 2014 |
8996 |
453.25 |
| Aug 20 2014 |
23540 |
453.25 |
| Aug 13 2014 |
9815 |
472.34 |
| Aug 13 2014 |
26267 |
472.34 |
| Aug 06 2014 |
9746 |
472.34 |
| Aug 06 2014 |
26395 |
472.34 |
| Jul 30 2014 |
9884 |
472.34 |
| Jul 30 2014 |
26592 |
472.34 |
| Jul 23 2014 |
9681 |
472.34 |
| Jul 23 2014 |
26362 |
472.34 |
| Jul 16 2014 |
9801 |
472.34 |
| Jul 16 2014 |
26327 |
472.34 |
| Jul 09 2014 |
9584 |
472.34 |
| Jul 09 2014 |
26401 |
472.34 |
| Jul 02 2014 |
9833 |
472.34 |
| Jul 02 2014 |
26617 |
472.34 |
| Jun 25 2014 |
9672 |
472.34 |
| Jun 25 2014 |
26727 |
472.34 |
| Jun 18 2014 |
9606 |
472.34 |
| Jun 18 2014 |
26740 |
472.34 |
| Jun 11 2014 |
9947 |
472.34 |
| Jun 11 2014 |
26886 |
472.34 |
| Jun 04 2014 |
10107 |
472.34 |
| Jun 04 2014 |
27103 |
472.34 |
| May 28 2014 |
16193 |
449.2 |
| May 28 2014 |
10216 |
472.34 |
| May 28 2014 |
25934 |
464.63 |
| May 21 2014 |
16267 |
449.2 |
| May 21 2014 |
10232 |
472.34 |
| May 21 2014 |
26039 |
464.63 |
| May 14 2014 |
16378 |
449.2 |
| May 14 2014 |
10411 |
472.04 |
| May 14 2014 |
26571 |
467.47 |
| May 07 2014 |
16177 |
449.2 |
| May 07 2014 |
10132 |
478.31 |
| May 07 2014 |
26738 |
471.03 |
| Apr 30 2014 |
16695 |
449.2 |
| Apr 30 2014 |
10644 |
478.31 |
| Apr 30 2014 |
27437 |
471.03 |
| Apr 23 2014 |
16894 |
449.2 |
| Apr 23 2014 |
10979 |
478.31 |
| Apr 23 2014 |
27781 |
471.03 |
| Apr 16 2014 |
10778 |
478.31 |
| Apr 16 2014 |
16756 |
449.2 |
| Apr 16 2014 |
27592 |
471.03 |
| Apr 09 2014 |
16908 |
449.2 |
| Apr 09 2014 |
11480 |
494.27 |
| Apr 09 2014 |
30092 |
485.25 |
| Apr 02 2014 |
17115 |
449.2 |
| Apr 02 2014 |
11171 |
494.27 |
| Apr 02 2014 |
29572 |
485.25 |
| Mar 26 2014 |
11158 |
494.27 |
| Mar 26 2014 |
17475 |
449.2 |
| Mar 26 2014 |
29505 |
485.25 |
| Mar 19 2014 |
11249 |
494.27 |
| Mar 19 2014 |
17587 |
449.2 |
| Mar 19 2014 |
29480 |
485.25 |
| Mar 12 2014 |
17574 |
449.2 |
| Mar 12 2014 |
11237 |
494.27 |
| Mar 12 2014 |
29506 |
485.25 |
| Mar 05 2014 |
17573 |
449.2 |
| Mar 05 2014 |
11123 |
494.27 |
| Mar 05 2014 |
29327 |
485.25 |
| Feb 26 2014 |
17595 |
449.2 |
| Feb 26 2014 |
11225 |
494.27 |
| Feb 26 2014 |
29245 |
485.25 |
| Feb 19 2014 |
11301 |
494.27 |
| Feb 19 2014 |
17613 |
449.2 |
| Feb 19 2014 |
29252 |
485.25 |
| Feb 12 2014 |
17599 |
449.2 |
| Feb 12 2014 |
11428 |
494.27 |
| Feb 12 2014 |
29172 |
485.25 |
| Feb 05 2014 |
11385 |
494.27 |
| Feb 05 2014 |
17748 |
449.2 |
| Feb 05 2014 |
29283 |
485.25 |
| Jan 29 2014 |
17876 |
449.2 |
| Jan 29 2014 |
11385 |
494.27 |
| Jan 29 2014 |
29298 |
485.25 |
| Jan 22 2014 |
11405 |
494.27 |
| Jan 22 2014 |
17827 |
449.2 |
| Jan 22 2014 |
29158 |
485.25 |
| Jan 15 2014 |
11405 |
494.27 |
| Jan 15 2014 |
17880 |
449.2 |
| Jan 15 2014 |
29223 |
485.25 |
| Jan 08 2014 |
17902 |
449.2 |
| Jan 08 2014 |
11405 |
494.27 |
| Jan 08 2014 |
29133 |
485.25 |
| Jan 01 2014 |
17909 |
449.2 |
| Jan 01 2014 |
11405 |
494.27 |
| Jan 01 2014 |
29139 |
485.25 |
| Dec 25 2013 |
11459 |
494.27 |
| Dec 25 2013 |
17909 |
449.2 |
| Dec 25 2013 |
29149 |
485.25 |
| Dec 18 2013 |
11459 |
494.27 |
| Dec 18 2013 |
17909 |
449.2 |
| Dec 18 2013 |
29149 |
485.25 |
| Dec 11 2013 |
11460 |
494.27 |
| Dec 11 2013 |
17909 |
449.2 |
| Dec 11 2013 |
29150 |
485.25 |
| Dec 04 2013 |
17909 |
449.2 |
| Dec 04 2013 |
11460 |
494.27 |
| Dec 04 2013 |
29153 |
485.25 |
| Nov 27 2013 |
17909 |
449.2 |
| Nov 27 2013 |
11460 |
494.27 |
| Nov 27 2013 |
29153 |
485.25 |
| Nov 20 2013 |
17909 |
449.2 |
| Nov 20 2013 |
11461 |
494.27 |
| Nov 20 2013 |
29154 |
485.25 |
| Nov 13 2013 |
17911 |
449.2 |
| Nov 13 2013 |
11461 |
494.27 |
| Nov 13 2013 |
29156 |
485.25 |
| Nov 06 2013 |
11461 |
494.27 |
| Nov 06 2013 |
17911 |
449.2 |
| Nov 06 2013 |
29157 |
485.25 |
| Oct 30 2013 |
11461 |
494.27 |
| Oct 30 2013 |
17909 |
449.2 |
| Oct 30 2013 |
29155 |
485.25 |
| Oct 23 2013 |
17910 |
449.2 |
| Oct 23 2013 |
11461 |
494.27 |
| Oct 23 2013 |
29154 |
485.25 |
| Oct 16 2013 |
17875 |
449.2 |
| Oct 16 2013 |
11370 |
494.27 |
| Oct 16 2013 |
29118 |
485.25 |
| Oct 09 2013 |
11231 |
494.27 |
| Oct 09 2013 |
17875 |
449.2 |
| Oct 09 2013 |
28863 |
485.25 |
| Oct 02 2013 |
17869 |
449.2 |
| Oct 02 2013 |
11327 |
494.27 |
| Oct 02 2013 |
28936 |
485.25 |
| Sep 25 2013 |
17785 |
449.2 |
| Sep 25 2013 |
11298 |
494.27 |
| Sep 25 2013 |
28900 |
485.25 |
| Sep 18 2013 |
17690 |
449.2 |
| Sep 18 2013 |
11194 |
494.27 |
| Sep 18 2013 |
28630 |
485.25 |
| Sep 11 2013 |
11079 |
494.27 |
| Sep 11 2013 |
17597 |
449.2 |
| Sep 11 2013 |
28434 |
485.25 |
| Sep 04 2013 |
17574 |
449.2 |
| Sep 04 2013 |
11197 |
494.27 |
| Sep 04 2013 |
28601 |
485.25 |
| Aug 28 2013 |
12234 |
516.8 |
| Aug 28 2013 |
32261 |
516.8 |
| Aug 21 2013 |
11047 |
483.67 |
| Aug 21 2013 |
28505 |
483.67 |
| Aug 14 2013 |
10425 |
481.08 |
| Aug 14 2013 |
27875 |
481.08 |
| Aug 07 2013 |
10553 |
481.08 |
| Aug 07 2013 |
28143 |
481.08 |
| Jul 31 2013 |
10621 |
481.08 |
| Jul 31 2013 |
28504 |
481.08 |
| Jul 24 2013 |
10647 |
481.08 |
| Jul 24 2013 |
28652 |
481.08 |
| Jul 17 2013 |
10813 |
486.79 |
| Jul 17 2013 |
29557 |
486.79 |
| Jul 10 2013 |
11081 |
486.79 |
| Jul 10 2013 |
29852 |
486.79 |
| Jul 03 2013 |
25278 |
517.67 |
| Jul 03 2013 |
10938 |
486.79 |
| Jul 03 2013 |
28390 |
476.24 |
| Jun 26 2013 |
10794 |
486.79 |
| Jun 26 2013 |
25578 |
517.67 |
| Jun 26 2013 |
28594 |
476.24 |
| Jun 19 2013 |
10595 |
486.79 |
| Jun 19 2013 |
25812 |
517.67 |
| Jun 19 2013 |
28608 |
476.24 |
| Jun 12 2013 |
27207 |
537.29 |
| Jun 12 2013 |
10897 |
486.79 |
| Jun 12 2013 |
28890 |
476.24 |
| Jun 05 2013 |
10409 |
486.79 |
| Jun 05 2013 |
26124 |
527.18 |
| Jun 05 2013 |
28605 |
476.24 |
| May 29 2013 |
26216 |
527.18 |
| May 29 2013 |
10332 |
486.79 |
| May 29 2013 |
28606 |
476.24 |
| May 22 2013 |
10378 |
486.79 |
| May 22 2013 |
26607 |
527.18 |
| May 22 2013 |
29130 |
476.24 |
| May 15 2013 |
25398 |
509.89 |
| May 15 2013 |
10964 |
510.96 |
| May 15 2013 |
31872 |
496.19 |
| May 08 2013 |
25303 |
509.89 |
| May 08 2013 |
10662 |
510.96 |
| May 08 2013 |
31802 |
496.19 |
| May 01 2013 |
25398 |
509.89 |
| May 01 2013 |
10811 |
510.96 |
| May 01 2013 |
32049 |
496.19 |
| Apr 24 2013 |
25346 |
509.89 |
| Apr 24 2013 |
10873 |
517.76 |
| Apr 24 2013 |
31792 |
496.19 |
| Apr 17 2013 |
11066 |
517.76 |
| Apr 17 2013 |
25217 |
509.89 |
| Apr 17 2013 |
31823 |
496.19 |
| Apr 10 2013 |
23474 |
493.74 |
| Apr 10 2013 |
10783 |
509.62 |
| Apr 10 2013 |
30627 |
488.43 |
| Apr 03 2013 |
10693 |
509.62 |
| Apr 03 2013 |
23248 |
493.74 |
| Apr 03 2013 |
30487 |
488.43 |
| Mar 27 2013 |
10890 |
509.62 |
| Mar 27 2013 |
23280 |
493.74 |
| Mar 27 2013 |
30618 |
488.43 |
| Mar 20 2013 |
10211 |
509.62 |
| Mar 20 2013 |
22884 |
493.74 |
| Mar 20 2013 |
30537 |
488.43 |
| Mar 13 2013 |
7380 |
495.36 |
| Mar 13 2013 |
30437 |
488.43 |
| Oct 19 2012 |
21378 |
509.89 |
| Oct 19 2012 |
9504 |
509.62 |
| Oct 19 2012 |
32149 |
509.79 |
| Sep 23 2012 |
9348 |
509.62 |
| Sep 23 2012 |
21172 |
509.89 |
| Sep 23 2012 |
31732 |
509.79 |
| Aug 31 2012 |
8771 |
509.62 |
| Aug 31 2012 |
20583 |
509.89 |
| Aug 31 2012 |
30955 |
509.79 |
| Aug 24 2012 |
8618 |
509.62 |
| Aug 24 2012 |
20240 |
509.89 |
| Aug 24 2012 |
30595 |
509.79 |
| Aug 10 2012 |
8169 |
509.62 |
| Aug 10 2012 |
19646 |
515.01 |
| Aug 10 2012 |
29960 |
512.7 |
| Aug 03 2012 |
7807 |
509.62 |
| Aug 03 2012 |
19246 |
515.01 |
| Aug 03 2012 |
29484 |
512.7 |
| Jul 27 2012 |
7285 |
509.62 |
| Jul 27 2012 |
18584 |
515.01 |
| Jul 27 2012 |
28833 |
512.7 |
| Jul 06 2012 |
17384 |
511.16 |
| Jul 06 2012 |
27759 |
511.16 |
| Jun 22 2012 |
15797 |
511.16 |
| Jun 22 2012 |
26697 |
511.16 |
| Jun 15 2012 |
15039 |
494.82 |
| Jun 15 2012 |
25485 |
494.82 |
| Jun 08 2012 |
14941 |
494.14 |
| Jun 08 2012 |
25209 |
494.14 |
| Jun 01 2012 |
14227 |
494.14 |
| Jun 01 2012 |
24886 |
494.14 |
| May 25 2012 |
11716 |
494.14 |
| May 25 2012 |
6255 |
466.71 |
| May 25 2012 |
22640 |
487.29 |
| May 18 2012 |
6456 |
466.71 |
| May 18 2012 |
10784 |
465.17 |
| May 18 2012 |
20867 |
465.94 |
| May 11 2012 |
6416 |
466.71 |
| May 11 2012 |
11135 |
477.04 |
| May 11 2012 |
21513 |
473.59 |
| May 04 2012 |
11082 |
489.72 |
| May 04 2012 |
6108 |
466.71 |
| May 04 2012 |
21886 |
483.96 |
| Apr 27 2012 |
5413 |
466.71 |
| Apr 27 2012 |
11054 |
501.99 |
| Apr 27 2012 |
9678 |
451.1 |
| Apr 27 2012 |
20869 |
480.45 |
| Apr 13 2012 |
7562 |
451.1 |
| Apr 13 2012 |
9725 |
501.99 |
| Apr 13 2012 |
4534 |
466.71 |
| Apr 13 2012 |
19264 |
480.45 |
| Apr 06 2012 |
6796 |
451.1 |
| Apr 06 2012 |
9134 |
501.99 |
| Apr 06 2012 |
4100 |
466.71 |
| Apr 06 2012 |
18756 |
480.45 |
| Mar 27 2012 |
6645 |
451.1 |
| Mar 27 2012 |
8742 |
501.99 |
| Mar 27 2012 |
3694 |
422.56 |
| Mar 27 2012 |
16859 |
460.04 |
| Sep 23 2011 |
11508 |
501.99 |
| Sep 23 2011 |
10517 |
473.46 |
| Sep 23 2011 |
15481 |
475.2 |
| Sep 16 2011 |
11435 |
501.99 |
| Sep 16 2011 |
10499 |
473.46 |
| Sep 16 2011 |
15445 |
475.2 |
| Sep 10 2011 |
11196 |
501.99 |
| Sep 10 2011 |
10283 |
473.46 |
| Sep 10 2011 |
15130 |
475.2 |
| Sep 02 2011 |
10124 |
473.46 |
| Sep 02 2011 |
11132 |
501.99 |
| Sep 02 2011 |
15004 |
475.2 |
| Aug 26 2011 |
11124 |
501.99 |
| Aug 26 2011 |
10097 |
473.46 |
| Aug 26 2011 |
14986 |
475.2 |
| Aug 19 2011 |
9895 |
473.46 |
| Aug 19 2011 |
10689 |
501.99 |
| Aug 19 2011 |
14064 |
475.2 |
| Aug 12 2011 |
10418 |
501.99 |
| Aug 12 2011 |
9841 |
473.46 |
| Aug 12 2011 |
13886 |
475.2 |
| Aug 05 2011 |
9797 |
473.46 |
| Aug 05 2011 |
10257 |
501.99 |
| Aug 05 2011 |
13757 |
475.2 |
| Jul 29 2011 |
10147 |
501.99 |
| Jul 29 2011 |
9719 |
473.46 |
| Jul 29 2011 |
13746 |
477.32 |
| Jul 22 2011 |
9316 |
473.46 |
| Jul 22 2011 |
9482 |
501.99 |
| Jul 22 2011 |
13162 |
477.32 |
| Jul 15 2011 |
9270 |
515.07 |
| Jul 15 2011 |
8850 |
473.46 |
| Jul 15 2011 |
11758 |
462.78 |
| Jul 08 2011 |
8456 |
473.46 |
| Jul 08 2011 |
10283 |
449.7 |
| Jul 01 2011 |
7114 |
484.65 |
| Jul 01 2011 |
8187 |
449.24 |
| Jun 17 2011 |
6791 |
484.65 |
| Jun 17 2011 |
7891 |
449.24 |
| Jun 10 2011 |
6557 |
484.65 |
| Jun 10 2011 |
8030 |
449.24 |
| Jun 03 2011 |
6107 |
484.65 |
| Jun 03 2011 |
8925 |
484.65 |
| May 29 2011 |
6031 |
484.65 |
| May 29 2011 |
8943 |
484.65 |
| May 06 2011 |
4749 |
529.45 |
| May 06 2011 |
6240 |
500 |
| May 06 2011 |
9530 |
514.73 |
| Apr 22 2011 |
5207 |
529.45 |
| Apr 22 2011 |
6529 |
500 |
| Apr 22 2011 |
10002 |
514.73 |
| Apr 01 2011 |
6183 |
529.45 |
| Apr 01 2011 |
10200 |
529.45 |
| Oct 15 2010 |
9318 |
529.45 |
| Oct 15 2010 |
10024 |
550.25 |
| Oct 15 2010 |
14538 |
543.32 |
| Aug 15 2010 |
9001 |
529.45 |
| Aug 15 2010 |
9526 |
550.25 |
| Aug 15 2010 |
14099 |
543.32 |
| Aug 01 2010 |
9296 |
550.25 |
| Aug 01 2010 |
8318 |
529.45 |
| Aug 01 2010 |
13468 |
543.32 |
| Jul 15 2010 |
8589 |
550.25 |
| Jul 15 2010 |
7991 |
529.45 |
| Jul 15 2010 |
12727 |
543.32 |
| Jul 01 2010 |
8913 |
550.25 |
| Jul 01 2010 |
13454 |
550.25 |
| Jun 15 2010 |
8559 |
550.25 |
| Jun 15 2010 |
12838 |
550.25 |
| Jun 01 2010 |
7870 |
550.25 |
| Jun 01 2010 |
11982 |
550.25 |
| May 27 2010 |
7216 |
550.25 |
| May 27 2010 |
11170 |
550.25 |
| May 15 2010 |
7273 |
550.25 |
| May 15 2010 |
11278 |
550.25 |
| Apr 30 2010 |
10796 |
550.25 |
| Apr 15 2010 |
6658 |
545.96 |
| Apr 15 2010 |
10231 |
545.96 |
