| Jul 21 2022 |
267 |
227.5 |
| Jul 14 2022 |
267 |
227.5 |
| Jul 07 2022 |
263 |
227.5 |
| Jun 30 2022 |
263 |
227.5 |
| Jun 23 2022 |
261 |
227.5 |
| Jun 16 2022 |
263 |
227.5 |
| Jun 09 2022 |
245 |
227.5 |
| Jun 02 2022 |
247 |
227.5 |
| May 26 2022 |
247 |
227.5 |
| May 19 2022 |
246 |
227.5 |
| May 12 2022 |
246 |
227.5 |
| May 05 2022 |
209 |
227.5 |
| Apr 28 2022 |
209 |
227.5 |
| Apr 21 2022 |
206 |
227.5 |
| Apr 14 2022 |
206 |
227.5 |
| Apr 07 2022 |
206 |
227.5 |
| Mar 31 2022 |
206 |
227.5 |
| Mar 24 2022 |
196 |
227.5 |
| Mar 17 2022 |
196 |
227.5 |
| Mar 10 2022 |
195 |
227.5 |
| Mar 03 2022 |
195 |
227.5 |
| Feb 24 2022 |
196 |
227.5 |
| Feb 17 2022 |
196 |
227.5 |
| Feb 10 2022 |
196 |
227.5 |
| Feb 03 2022 |
197 |
227.5 |
| Jan 27 2022 |
197 |
227.5 |
| Jan 27 2022 |
1849 |
361.82 |
| Jan 20 2022 |
197 |
227.5 |
| Jan 20 2022 |
1848 |
361.82 |
| Jan 13 2022 |
197 |
227.5 |
| Jan 13 2022 |
1861 |
361.82 |
| Jan 06 2022 |
197 |
227.5 |
| Jan 06 2022 |
1862 |
361.82 |
| Dec 30 2021 |
197 |
227.5 |
| Dec 30 2021 |
1866 |
361.82 |
| Dec 23 2021 |
197 |
227.5 |
| Dec 23 2021 |
1866 |
361.82 |
| Dec 16 2021 |
197 |
227.5 |
| Dec 16 2021 |
1866 |
361.82 |
| Dec 09 2021 |
197 |
227.5 |
| Dec 09 2021 |
1866 |
361.82 |
| Dec 02 2021 |
197 |
227.5 |
| Dec 02 2021 |
1866 |
361.82 |
| Nov 25 2021 |
197 |
227.5 |
| Nov 25 2021 |
1866 |
361.82 |
| Nov 18 2021 |
197 |
227.5 |
| Nov 18 2021 |
1867 |
361.82 |
| Nov 11 2021 |
197 |
227.5 |
| Nov 11 2021 |
1868 |
361.82 |
| Nov 04 2021 |
198 |
227.5 |
| Nov 04 2021 |
1878 |
361.82 |
| Oct 28 2021 |
264 |
227.5 |
| Oct 28 2021 |
1879 |
361.82 |
| Oct 21 2021 |
264 |
227.5 |
| Oct 21 2021 |
1883 |
361.82 |
| Oct 14 2021 |
262 |
227.5 |
| Oct 14 2021 |
1879 |
361.82 |
| Oct 07 2021 |
274 |
227.5 |
| Oct 07 2021 |
1878 |
361.82 |
| Sep 30 2021 |
277 |
227.5 |
| Sep 30 2021 |
1838 |
361.82 |
| Sep 23 2021 |
282 |
227.5 |
| Sep 23 2021 |
1814 |
361.82 |
| Sep 16 2021 |
272 |
227.5 |
| Sep 16 2021 |
1791 |
361.82 |
| Sep 09 2021 |
270 |
227.5 |
| Sep 09 2021 |
1779 |
361.82 |
| Sep 02 2021 |
267 |
227.5 |
| Sep 02 2021 |
1779 |
361.82 |
| Aug 26 2021 |
268 |
227.5 |
| Aug 26 2021 |
1684 |
361.82 |
| Aug 19 2021 |
283 |
227.5 |
| Aug 19 2021 |
1670 |
361.82 |
| Aug 12 2021 |
283 |
227.5 |
| Aug 12 2021 |
1667 |
361.82 |
| Aug 05 2021 |
282 |
227.5 |
| Aug 05 2021 |
1615 |
361.82 |
| Jul 29 2021 |
283 |
227.5 |
| Jul 29 2021 |
1598 |
361.82 |
| Jul 22 2021 |
317 |
227.5 |
| Jul 22 2021 |
1431 |
361.82 |
| Jul 15 2021 |
306 |
227.5 |
| Jul 15 2021 |
1389 |
361.82 |
| Jul 08 2021 |
326 |
227.5 |
| Jul 08 2021 |
1312 |
361.82 |
| Jul 01 2021 |
297 |
227.5 |
| Jul 01 2021 |
1288 |
361.82 |
| Jun 24 2021 |
299 |
227.5 |
| Jun 24 2021 |
1225 |
361.82 |
| Jun 17 2021 |
1099 |
361.82 |
| Jun 10 2021 |
1028 |
361.82 |
| Jun 03 2021 |
909 |
361.82 |
| Jun 01 2021 |
279 |
227.5 |
| May 27 2021 |
918 |
361.82 |
| May 07 2021 |
3319 |
361.82 |
| May 01 2021 |
296 |
227.5 |
| Apr 01 2021 |
1384 |
288.75 |
| Mar 01 2021 |
1401 |
288.75 |
| Feb 01 2021 |
1403 |
288.75 |
| Jan 29 2021 |
932 |
361.82 |
| Jan 22 2021 |
951 |
361.82 |
| Jan 15 2021 |
984 |
361.82 |
| Jan 08 2021 |
984 |
361.82 |
| Jan 01 2021 |
1384 |
288.75 |
| Jan 01 2021 |
980 |
361.82 |
| Dec 25 2020 |
980 |
361.82 |
| Dec 18 2020 |
980 |
361.82 |
| Dec 11 2020 |
980 |
361.82 |
| Dec 04 2020 |
978 |
361.82 |
| Dec 01 2020 |
1357 |
288.75 |
| Nov 27 2020 |
978 |
361.82 |
| Nov 20 2020 |
978 |
361.82 |
| Nov 13 2020 |
978 |
361.82 |
| Nov 06 2020 |
991 |
361.82 |
| Nov 01 2020 |
1266 |
288.75 |
| Oct 30 2020 |
958 |
361.82 |
| Oct 23 2020 |
951 |
361.82 |
| Oct 16 2020 |
949 |
361.82 |
| Oct 09 2020 |
942 |
361.82 |
| Oct 02 2020 |
853 |
361.82 |
| Oct 01 2020 |
1288 |
288.75 |
| Sep 25 2020 |
861 |
361.82 |
| Sep 18 2020 |
862 |
361.82 |
| Sep 01 2020 |
1363 |
288.75 |
| Aug 01 2020 |
1429 |
288.75 |
| Jul 01 2020 |
4409 |
350 |
| Apr 01 2020 |
4749 |
350 |
| Mar 01 2020 |
4835 |
350 |
| Feb 01 2020 |
4817 |
350 |
| Jan 01 2020 |
4830 |
350 |
| Dec 01 2019 |
4831 |
350 |
| Nov 01 2019 |
4429 |
350 |
| Oct 01 2019 |
4399 |
350 |
| Sep 01 2019 |
4442 |
350 |
| Aug 01 2019 |
4475 |
350 |
| Jul 01 2019 |
4501 |
350 |
| Jun 01 2019 |
4486 |
350 |
| May 01 2019 |
4309 |
350 |
