| Jul 21 2022 |
758 |
268.75 |
| Jul 14 2022 |
760 |
268.75 |
| Jul 07 2022 |
752 |
268.75 |
| Jun 30 2022 |
751 |
268.75 |
| Jun 23 2022 |
746 |
268.75 |
| Jun 16 2022 |
748 |
268.75 |
| Jun 09 2022 |
678 |
268.75 |
| Jun 02 2022 |
642 |
268.75 |
| May 26 2022 |
643 |
268.75 |
| May 19 2022 |
641 |
268.75 |
| May 12 2022 |
641 |
268.75 |
| May 05 2022 |
582 |
268.75 |
| Apr 28 2022 |
582 |
268.75 |
| Apr 21 2022 |
578 |
268.75 |
| Apr 14 2022 |
577 |
268.75 |
| Apr 07 2022 |
577 |
268.75 |
| Mar 31 2022 |
577 |
268.75 |
| Mar 24 2022 |
566 |
268.75 |
| Mar 17 2022 |
565 |
268.75 |
| Mar 10 2022 |
567 |
268.75 |
| Mar 03 2022 |
568 |
268.75 |
| Feb 24 2022 |
582 |
268.75 |
| Feb 17 2022 |
582 |
268.75 |
| Feb 10 2022 |
582 |
268.75 |
| Feb 03 2022 |
585 |
268.75 |
| Jan 27 2022 |
584 |
268.75 |
| Jan 27 2022 |
3493 |
410.91 |
| Jan 20 2022 |
584 |
268.75 |
| Jan 20 2022 |
3483 |
410.91 |
| Jan 13 2022 |
584 |
268.75 |
| Jan 13 2022 |
3494 |
410.91 |
| Jan 06 2022 |
582 |
268.75 |
| Jan 06 2022 |
3495 |
410.91 |
| Dec 30 2021 |
582 |
268.75 |
| Dec 30 2021 |
3500 |
410.91 |
| Dec 23 2021 |
582 |
268.75 |
| Dec 23 2021 |
3500 |
410.91 |
| Dec 16 2021 |
582 |
268.75 |
| Dec 16 2021 |
3500 |
410.91 |
| Dec 09 2021 |
581 |
268.75 |
| Dec 09 2021 |
3500 |
410.91 |
| Dec 02 2021 |
583 |
268.75 |
| Dec 02 2021 |
3501 |
410.91 |
| Nov 25 2021 |
583 |
268.75 |
| Nov 25 2021 |
3501 |
410.91 |
| Nov 18 2021 |
584 |
268.75 |
| Nov 18 2021 |
3502 |
410.91 |
| Nov 11 2021 |
582 |
268.75 |
| Nov 11 2021 |
3503 |
410.91 |
| Nov 04 2021 |
585 |
268.75 |
| Nov 04 2021 |
3542 |
410.91 |
| Oct 28 2021 |
768 |
268.75 |
| Oct 28 2021 |
3543 |
410.91 |
| Oct 21 2021 |
767 |
268.75 |
| Oct 21 2021 |
3557 |
410.91 |
| Oct 14 2021 |
770 |
268.75 |
| Oct 14 2021 |
3552 |
410.91 |
| Oct 07 2021 |
795 |
268.75 |
| Oct 07 2021 |
3559 |
410.91 |
| Sep 30 2021 |
802 |
268.75 |
| Sep 30 2021 |
3509 |
410.91 |
| Sep 23 2021 |
809 |
268.75 |
| Sep 23 2021 |
3510 |
410.91 |
| Sep 16 2021 |
797 |
268.75 |
| Sep 16 2021 |
3483 |
410.91 |
| Sep 09 2021 |
794 |
268.75 |
| Sep 09 2021 |
3471 |
410.91 |
| Sep 02 2021 |
794 |
268.75 |
| Sep 02 2021 |
3516 |
410.91 |
| Aug 26 2021 |
788 |
268.75 |
| Aug 26 2021 |
3429 |
410.91 |
| Aug 19 2021 |
816 |
268.75 |
| Aug 19 2021 |
3486 |
410.91 |
| Aug 12 2021 |
816 |
268.75 |
| Aug 12 2021 |
3479 |
410.91 |
| Aug 05 2021 |
826 |
268.75 |
| Aug 05 2021 |
3446 |
410.91 |
| Jul 29 2021 |
829 |
268.75 |
| Jul 29 2021 |
3449 |
410.91 |
| Jul 22 2021 |
897 |
268.75 |
| Jul 22 2021 |
3279 |
410.91 |
| Jul 15 2021 |
900 |
268.75 |
| Jul 15 2021 |
3242 |
410.91 |
| Jul 08 2021 |
933 |
268.75 |
| Jul 08 2021 |
3179 |
410.91 |
| Jul 01 2021 |
886 |
268.75 |
| Jul 01 2021 |
3146 |
410.91 |
| Jun 24 2021 |
864 |
268.75 |
| Jun 24 2021 |
3089 |
410.91 |
| Jun 17 2021 |
2934 |
410.91 |
| Jun 10 2021 |
2745 |
410.91 |
| Jun 03 2021 |
2547 |
410.91 |
| Jun 01 2021 |
816 |
268.75 |
| May 27 2021 |
2598 |
410.91 |
| May 07 2021 |
7982 |
410.91 |
| May 01 2021 |
832 |
268.75 |
| Apr 01 2021 |
873 |
268.75 |
| Mar 01 2021 |
877 |
268.75 |
| Feb 01 2021 |
880 |
268.75 |
| Jan 29 2021 |
2756 |
410.91 |
| Jan 22 2021 |
2814 |
410.91 |
| Jan 15 2021 |
2862 |
410.91 |
| Jan 08 2021 |
2854 |
410.91 |
| Jan 01 2021 |
871 |
268.75 |
| Jan 01 2021 |
2829 |
410.91 |
| Dec 25 2020 |
2829 |
410.91 |
| Dec 18 2020 |
2829 |
410.91 |
| Dec 11 2020 |
2824 |
410.91 |
| Dec 04 2020 |
2811 |
410.91 |
| Dec 01 2020 |
836 |
268.75 |
| Nov 27 2020 |
2811 |
410.91 |
| Nov 20 2020 |
2811 |
410.91 |
| Nov 13 2020 |
2811 |
410.91 |
| Nov 06 2020 |
2856 |
410.91 |
| Nov 01 2020 |
807 |
268.75 |
| Oct 30 2020 |
2805 |
410.91 |
| Oct 23 2020 |
2772 |
410.91 |
| Oct 16 2020 |
2770 |
410.91 |
| Oct 09 2020 |
2754 |
410.91 |
| Oct 02 2020 |
2572 |
410.91 |
| Oct 01 2020 |
819 |
268.75 |
| Sep 25 2020 |
2608 |
410.91 |
| Sep 18 2020 |
2610 |
410.91 |
| Sep 01 2020 |
866 |
268.75 |
| Aug 01 2020 |
919 |
268.75 |
