May 07 2021 |
20949 |
521.83 |
May 08 2020 |
11769 |
521.83 |
May 08 2020 |
17616 |
521.83 |
May 01 2020 |
12354 |
521.83 |
May 01 2020 |
18385 |
521.83 |
Apr 24 2020 |
12867 |
521.83 |
Apr 24 2020 |
19684 |
521.83 |
Apr 17 2020 |
13308 |
521.83 |
Apr 17 2020 |
20088 |
521.83 |
Apr 10 2020 |
13714 |
521.83 |
Apr 10 2020 |
20536 |
521.83 |
Apr 03 2020 |
14253 |
521.83 |
Apr 03 2020 |
21037 |
521.83 |
Mar 27 2020 |
14791 |
521.83 |
Mar 27 2020 |
21612 |
521.83 |
Mar 20 2020 |
15099 |
521.83 |
Mar 20 2020 |
21910 |
521.83 |
Mar 13 2020 |
15361 |
521.83 |
Mar 13 2020 |
22188 |
521.83 |
Mar 06 2020 |
15666 |
521.83 |
Mar 06 2020 |
22414 |
521.83 |
Feb 28 2020 |
15662 |
521.83 |
Feb 28 2020 |
22407 |
521.83 |
Feb 21 2020 |
15435 |
521.83 |
Feb 21 2020 |
22220 |
521.83 |
Feb 14 2020 |
15500 |
521.83 |
Feb 14 2020 |
22265 |
521.83 |
Feb 07 2020 |
15465 |
521.83 |
Feb 07 2020 |
22103 |
521.83 |
Jan 31 2020 |
15542 |
521.83 |
Jan 31 2020 |
22163 |
521.83 |
Jan 24 2020 |
15552 |
521.83 |
Jan 24 2020 |
22186 |
521.83 |
Jan 17 2020 |
15576 |
521.83 |
Jan 17 2020 |
22072 |
521.83 |
Jan 10 2020 |
15576 |
521.83 |
Jan 10 2020 |
22069 |
521.83 |
Jan 03 2020 |
15578 |
521.83 |
Jan 03 2020 |
22081 |
521.83 |
Dec 27 2019 |
15578 |
521.83 |
Dec 27 2019 |
22075 |
521.83 |
Dec 20 2019 |
15578 |
521.83 |
Dec 20 2019 |
22075 |
521.83 |
Dec 13 2019 |
15579 |
521.83 |
Dec 13 2019 |
22076 |
521.83 |
Dec 06 2019 |
15579 |
521.83 |
Dec 06 2019 |
22065 |
521.83 |
Nov 29 2019 |
15579 |
521.83 |
Nov 29 2019 |
22045 |
521.83 |
Nov 22 2019 |
15579 |
521.83 |
Nov 22 2019 |
22045 |
521.83 |
Nov 15 2019 |
15579 |
521.83 |
Nov 15 2019 |
22050 |
521.83 |
Nov 08 2019 |
15525 |
521.83 |
Nov 08 2019 |
21969 |
521.83 |
Nov 01 2019 |
15212 |
521.83 |
Nov 01 2019 |
21678 |
521.83 |
Oct 25 2019 |
15212 |
521.83 |
Oct 25 2019 |
21695 |
521.83 |
Oct 18 2019 |
15289 |
521.83 |
Oct 18 2019 |
21746 |
521.83 |
Oct 11 2019 |
15233 |
521.83 |
Oct 11 2019 |
21701 |
521.83 |
Oct 04 2019 |
15186 |
521.83 |
Oct 04 2019 |
21661 |
521.83 |
Sep 27 2019 |
15188 |
521.83 |
Sep 27 2019 |
21797 |
521.83 |
Sep 20 2019 |
15137 |
521.83 |
Sep 20 2019 |
21771 |
521.83 |
Sep 13 2019 |
15220 |
521.83 |
Sep 13 2019 |
21811 |
521.83 |
Sep 06 2019 |
15531 |
521.83 |
Sep 06 2019 |
22203 |
521.83 |
Aug 30 2019 |
15618 |
521.83 |
Aug 30 2019 |
22356 |
521.83 |
Aug 23 2019 |
15826 |
521.83 |
Aug 23 2019 |
22622 |
521.83 |
Aug 16 2019 |
15730 |
521.83 |
Aug 16 2019 |
22544 |
521.83 |
Aug 09 2019 |
15792 |
521.83 |
Aug 09 2019 |
22626 |
521.83 |
Aug 02 2019 |
15942 |
521.83 |
Aug 02 2019 |
22810 |
521.83 |
Jul 26 2019 |
15912 |
521.83 |
Jul 26 2019 |
22900 |
521.83 |
Jul 19 2019 |
16175 |
521.83 |
Jul 19 2019 |
23098 |
521.83 |
Jul 12 2019 |
16112 |
521.83 |
Jul 12 2019 |
23179 |
521.83 |
Jul 05 2019 |
16339 |
521.83 |
Jul 05 2019 |
23611 |
521.83 |
Jun 28 2019 |
16452 |
521.83 |
Jun 28 2019 |
23802 |
521.83 |
Jun 21 2019 |
16409 |
521.83 |
Jun 21 2019 |
23646 |
521.83 |
Jun 14 2019 |
16368 |
521.83 |
Jun 14 2019 |
23745 |
521.83 |
Jun 07 2019 |
16490 |
521.83 |
Jun 07 2019 |
23975 |
521.83 |
May 31 2019 |
16471 |
521.83 |
May 31 2019 |
23859 |
521.83 |
May 24 2019 |
16427 |
521.83 |
May 24 2019 |
23882 |
521.83 |
May 17 2019 |
16481 |
521.83 |
May 17 2019 |
23868 |
521.83 |
Jul 13 2018 |
464 |
287.29 |
Jul 13 2018 |
696 |
287.29 |
Jul 06 2018 |
1834 |
349.38 |
Jul 06 2018 |
2885 |
349.38 |
Jun 29 2018 |
1851 |
349.38 |
Jun 29 2018 |
2882 |
349.38 |
Jun 22 2018 |
1911 |
349.38 |
Jun 22 2018 |
2992 |
349.38 |
Jun 15 2018 |
1920 |
349.38 |
Jun 15 2018 |
3017 |
349.38 |
Jun 08 2018 |
1944 |
349.38 |
Jun 08 2018 |
3082 |
349.38 |
Jun 01 2018 |
1311 |
326.72 |
Jun 01 2018 |
2020 |
326.72 |
May 25 2018 |
1091 |
318.34 |
May 25 2018 |
1684 |
318.34 |
May 18 2018 |
1095 |
318.34 |
May 18 2018 |
8556 |
426.3 |
May 18 2018 |
2754 |
339.93 |
May 11 2018 |
8506 |
426.3 |
May 11 2018 |
1093 |
318.34 |
May 11 2018 |
2813 |
339.93 |
May 04 2018 |
8682 |
426.3 |
May 04 2018 |
1148 |
318.34 |
May 04 2018 |
1895 |
349.85 |
May 04 2018 |
2897 |
339.93 |
Apr 27 2018 |
1285 |
325.44 |
Apr 27 2018 |
8677 |
426.3 |
Apr 27 2018 |
1153 |
318.34 |
Apr 27 2018 |
2906 |
339.93 |
Apr 20 2018 |
8758 |
426.3 |
Apr 20 2018 |
1283 |
325.44 |
Apr 20 2018 |
1174 |
318.34 |
Apr 20 2018 |
2927 |
339.93 |
Apr 13 2018 |
8753 |
426.3 |
Apr 13 2018 |
1172 |
318.34 |
Apr 13 2018 |
1255 |
325.44 |
Apr 13 2018 |
2926 |
339.93 |
Apr 06 2018 |
8707 |
426.3 |
Apr 06 2018 |
1254 |
325.44 |
Apr 06 2018 |
1199 |
318.34 |
Apr 06 2018 |
2933 |
339.93 |
Mar 30 2018 |
1237 |
325.44 |
Mar 30 2018 |
8793 |
426.3 |
Mar 30 2018 |
1240 |
318.34 |
Mar 30 2018 |
2977 |
339.93 |
Mar 23 2018 |
1333 |
325.44 |
Mar 23 2018 |
1274 |
318.34 |
Mar 23 2018 |
8835 |
426.3 |
Mar 23 2018 |
3027 |
339.93 |
Mar 16 2018 |
1292 |
318.34 |
Mar 16 2018 |
1335 |
325.44 |
Mar 16 2018 |
8858 |
426.3 |
Mar 16 2018 |
3071 |
339.93 |
Mar 09 2018 |
1326 |
325.44 |
Mar 09 2018 |
8775 |
426.3 |
Mar 09 2018 |
1290 |
318.34 |
Mar 09 2018 |
3096 |
339.93 |
Mar 02 2018 |
1351 |
325.44 |
Mar 02 2018 |
8837 |
426.3 |
Mar 02 2018 |
1308 |
318.34 |
Mar 02 2018 |
3242 |
339.93 |
Feb 23 2018 |
1337 |
318.34 |
Feb 23 2018 |
1381 |
325.44 |
Feb 23 2018 |
8911 |
426.3 |
Feb 23 2018 |
3263 |
339.93 |
Feb 16 2018 |
1342 |
325.44 |
Feb 16 2018 |
8903 |
426.3 |
Feb 16 2018 |
1346 |
318.34 |
Feb 16 2018 |
3278 |
339.93 |
Feb 09 2018 |
8941 |
426.3 |
Feb 09 2018 |
1389 |
325.44 |
Feb 09 2018 |
1353 |
318.34 |
Feb 09 2018 |
3282 |
339.93 |
Feb 02 2018 |
1381 |
325.44 |
Feb 02 2018 |
8904 |
426.3 |
Feb 02 2018 |
1356 |
318.34 |
Feb 02 2018 |
3288 |
339.93 |
Jan 26 2018 |
1381 |
325.44 |
Jan 26 2018 |
8924 |
426.3 |
Jan 26 2018 |
1362 |
318.34 |
Jan 26 2018 |
3289 |
339.93 |
Jan 19 2018 |
8925 |
426.3 |
Jan 19 2018 |
1381 |
325.44 |
Jan 19 2018 |
1364 |
318.34 |
Jan 19 2018 |
3289 |
339.93 |
Jan 12 2018 |
1378 |
325.44 |
Jan 12 2018 |
8924 |
426.3 |
Jan 12 2018 |
1367 |
318.34 |
Jan 12 2018 |
3305 |
339.93 |
Jan 05 2018 |
1367 |
318.34 |
Jan 05 2018 |
8943 |
426.3 |
Jan 05 2018 |
1378 |
325.44 |
Jan 05 2018 |
3307 |
339.93 |
Dec 29 2017 |
8943 |
426.3 |
Dec 29 2017 |
1378 |
325.44 |
Dec 29 2017 |
1367 |
318.34 |
Dec 29 2017 |
3307 |
339.93 |
Dec 22 2017 |
8943 |
426.3 |
Dec 22 2017 |
1378 |
325.44 |
Dec 22 2017 |
1367 |
318.34 |
Dec 22 2017 |
3307 |
339.93 |
Dec 15 2017 |
1367 |
318.34 |
Dec 15 2017 |
8937 |
426.3 |
Dec 15 2017 |
1378 |
325.44 |
Dec 15 2017 |
3310 |
339.93 |
Dec 08 2017 |
1367 |
318.34 |
Dec 08 2017 |
8937 |
426.3 |
Dec 08 2017 |
1378 |
325.44 |
Dec 08 2017 |
3310 |
339.93 |
Dec 01 2017 |
8937 |
426.3 |
Dec 01 2017 |
1378 |
325.44 |
Dec 01 2017 |
1367 |
318.34 |
Dec 01 2017 |
3310 |
339.93 |
Nov 24 2017 |
1367 |
318.34 |
Nov 24 2017 |
1378 |
325.44 |
Nov 24 2017 |
8937 |
426.3 |
Nov 24 2017 |
3310 |
339.93 |
Nov 17 2017 |
1367 |
318.34 |
Nov 17 2017 |
1378 |
325.44 |
Nov 17 2017 |
8937 |
426.3 |
Nov 17 2017 |
3310 |
339.93 |
Nov 10 2017 |
1378 |
325.44 |
Nov 10 2017 |
8937 |
426.3 |
Nov 10 2017 |
1369 |
318.34 |
Nov 10 2017 |
3313 |
339.93 |
Nov 03 2017 |
8938 |
426.3 |
Nov 03 2017 |
1378 |
325.44 |
Nov 03 2017 |
1369 |
318.34 |
Nov 03 2017 |
3313 |
339.93 |
Oct 27 2017 |
1382 |
318.34 |
Oct 27 2017 |
8938 |
426.3 |
Oct 27 2017 |
1378 |
325.44 |
Oct 27 2017 |
3324 |
339.93 |
Oct 20 2017 |
1376 |
325.44 |
Oct 20 2017 |
8959 |
426.3 |
Oct 20 2017 |
1376 |
318.34 |
Oct 20 2017 |
3314 |
339.93 |
Oct 13 2017 |
8959 |
426.3 |
Oct 13 2017 |
1376 |
325.44 |
Oct 13 2017 |
1376 |
318.34 |
Oct 13 2017 |
3322 |
339.93 |
Oct 06 2017 |
1376 |
325.44 |
Oct 06 2017 |
8951 |
426.3 |
Oct 06 2017 |
1373 |
318.34 |
Oct 06 2017 |
3326 |
339.93 |
Sep 29 2017 |
1373 |
318.34 |
Sep 29 2017 |
8954 |
426.3 |
Sep 29 2017 |
1380 |
325.44 |
Sep 29 2017 |
3307 |
339.93 |
Sep 22 2017 |
8956 |
426.3 |
Sep 22 2017 |
1380 |
325.44 |
Sep 22 2017 |
1389 |
318.34 |
Sep 22 2017 |
3336 |
339.93 |
Sep 15 2017 |
9032 |
426.3 |
Sep 15 2017 |
1378 |
325.44 |
Sep 15 2017 |
1392 |
318.34 |
Sep 15 2017 |
3367 |
339.93 |
Sep 08 2017 |
1375 |
318.34 |
Sep 08 2017 |
9050 |
426.3 |
Sep 08 2017 |
1364 |
325.44 |
Sep 08 2017 |
3413 |
339.93 |
Sep 01 2017 |
9165 |
426.3 |
Sep 01 2017 |
1394 |
325.44 |
Sep 01 2017 |
1349 |
318.34 |
Sep 01 2017 |
3386 |
339.93 |
Aug 25 2017 |
1394 |
325.44 |
Aug 25 2017 |
9174 |
426.3 |
Aug 25 2017 |
1617 |
318.34 |
Aug 25 2017 |
3718 |
339.93 |
Aug 18 2017 |
1474 |
325.44 |
Aug 18 2017 |
9235 |
426.3 |
Aug 18 2017 |
1619 |
318.34 |
Aug 18 2017 |
3762 |
339.93 |
Aug 11 2017 |
9226 |
426.3 |
Aug 11 2017 |
1474 |
325.44 |
Aug 11 2017 |
1649 |
318.34 |
Aug 11 2017 |
3801 |
339.93 |
Aug 04 2017 |
9360 |
426.3 |
Aug 04 2017 |
1496 |
325.44 |
Aug 04 2017 |
1649 |
318.34 |
Aug 04 2017 |
3849 |
339.93 |
Jul 28 2017 |
1505 |
325.44 |
Jul 28 2017 |
9424 |
426.3 |
Jul 28 2017 |
1671 |
318.34 |
Jul 28 2017 |
3881 |
339.93 |
Jul 21 2017 |
2212 |
328.69 |
Jul 21 2017 |
1546 |
325.44 |
Jul 21 2017 |
9493 |
426.3 |
Jul 21 2017 |
4963 |
353.09 |
Jul 14 2017 |
1619 |
325.44 |
Jul 14 2017 |
9570 |
426.3 |
Jul 14 2017 |
674 |
287.29 |
Jul 14 2017 |
3589 |
333.63 |
Jul 07 2017 |
9593 |
426.3 |
Jul 07 2017 |
1644 |
325.44 |
Jul 07 2017 |
677 |
287.29 |
Jul 07 2017 |
3612 |
333.63 |
Jun 30 2017 |
681 |
287.29 |
Jun 30 2017 |
9204 |
422.13 |
Jun 30 2017 |
1637 |
325.44 |
Jun 30 2017 |
5195 |
354.71 |
Jun 23 2017 |
710 |
287.29 |
Jun 23 2017 |
10250 |
422.13 |
Jun 23 2017 |
1669 |
325.44 |
Jun 23 2017 |
5243 |
354.71 |
Jun 16 2017 |
10316 |
422.13 |
Jun 16 2017 |
1654 |
325.44 |
Jun 16 2017 |
717 |
287.29 |
Jun 16 2017 |
5291 |
354.71 |
Jun 09 2017 |
759 |
293.2 |
Jun 09 2017 |
1680 |
325.44 |
Jun 09 2017 |
10391 |
422.13 |
Jun 09 2017 |
7706 |
379.15 |
Jun 02 2017 |
854 |
293.2 |
Jun 02 2017 |
1684 |
325.44 |
Jun 02 2017 |
10416 |
422.13 |
Jun 02 2017 |
7884 |
379.15 |
May 26 2017 |
1706 |
325.44 |
May 26 2017 |
10527 |
422.13 |
May 26 2017 |
13510 |
422.13 |
May 19 2017 |
1755 |
325.44 |
May 19 2017 |
10114 |
417.96 |
May 19 2017 |
781 |
289 |
May 19 2017 |
5249 |
353.48 |
May 12 2017 |
785 |
289 |
May 12 2017 |
10283 |
417.96 |
May 12 2017 |
1780 |
325.44 |
May 12 2017 |
5298 |
353.48 |
May 05 2017 |
1271 |
301.03 |
May 05 2017 |
10283 |
417.96 |
May 05 2017 |
812 |
289 |
May 05 2017 |
5355 |
353.48 |
Apr 28 2017 |
10108 |
417.96 |
Apr 28 2017 |
3270 |
344.11 |
Apr 28 2017 |
6940 |
368.73 |
Apr 21 2017 |
10290 |
417.96 |
Apr 21 2017 |
3349 |
344.11 |
Apr 21 2017 |
7011 |
368.73 |
Apr 14 2017 |
3420 |
344.11 |
Apr 14 2017 |
368 |
236.51 |
Apr 14 2017 |
10365 |
417.96 |
Apr 14 2017 |
7078 |
368.73 |
Apr 07 2017 |
10456 |
417.96 |
Apr 07 2017 |
358 |
236.51 |
Apr 07 2017 |
3392 |
344.11 |
Apr 07 2017 |
6951 |
368.73 |
Mar 31 2017 |
369 |
236.51 |
Mar 31 2017 |
10711 |
417.96 |
Mar 31 2017 |
3425 |
344.11 |
Mar 31 2017 |
7088 |
368.73 |
Mar 24 2017 |
3374 |
344.11 |
Mar 24 2017 |
356 |
236.51 |
Mar 24 2017 |
10607 |
417.96 |
Mar 24 2017 |
7009 |
368.73 |
Mar 17 2017 |
357 |
236.51 |
Mar 17 2017 |
10710 |
417.96 |
Mar 17 2017 |
3411 |
344.11 |
Mar 17 2017 |
7049 |
368.73 |
Mar 10 2017 |
10827 |
417.96 |
Mar 10 2017 |
353 |
236.51 |
Mar 10 2017 |
3452 |
344.11 |
Mar 10 2017 |
7091 |
368.73 |
Mar 03 2017 |
10777 |
417.96 |
Mar 03 2017 |
345 |
236.51 |
Mar 03 2017 |
3462 |
344.11 |
Mar 03 2017 |
7108 |
368.73 |
Feb 24 2017 |
342 |
236.51 |
Feb 24 2017 |
10738 |
417.96 |
Feb 24 2017 |
3508 |
344.11 |
Feb 24 2017 |
7139 |
368.73 |
Feb 17 2017 |
342 |
236.51 |
Feb 17 2017 |
10584 |
417.96 |
Feb 17 2017 |
3531 |
344.11 |
Feb 17 2017 |
7194 |
368.73 |
Feb 10 2017 |
10613 |
417.96 |
Feb 10 2017 |
352 |
236.51 |
Feb 10 2017 |
3574 |
344.11 |
Feb 10 2017 |
7218 |
368.73 |
Feb 03 2017 |
3573 |
344.11 |
Feb 03 2017 |
10623 |
417.96 |
Feb 03 2017 |
351 |
236.51 |
Feb 03 2017 |
7234 |
368.73 |
Jan 27 2017 |
351 |
236.51 |
Jan 27 2017 |
10651 |
417.96 |
Jan 27 2017 |
3574 |
344.11 |
Jan 27 2017 |
7231 |
368.73 |
Jan 20 2017 |
351 |
236.51 |
Jan 20 2017 |
10626 |
417.96 |
Jan 20 2017 |
3583 |
344.11 |
Jan 20 2017 |
7237 |
368.73 |
Jan 13 2017 |
3590 |
344.11 |
Jan 13 2017 |
351 |
236.51 |
Jan 13 2017 |
10629 |
417.96 |
Jan 13 2017 |
7244 |
368.73 |
Jan 06 2017 |
3590 |
344.11 |
Jan 06 2017 |
10602 |
417.96 |
Jan 06 2017 |
351 |
236.51 |
Jan 06 2017 |
7230 |
368.73 |
Dec 30 2016 |
10604 |
417.96 |
Dec 30 2016 |
353 |
236.51 |
Dec 30 2016 |
3590 |
344.11 |
Dec 30 2016 |
7236 |
368.73 |
Dec 23 2016 |
3590 |
344.11 |
Dec 23 2016 |
10604 |
417.96 |
Dec 23 2016 |
353 |
236.51 |
Dec 23 2016 |
7236 |
368.73 |
Dec 16 2016 |
3590 |
344.11 |
Dec 16 2016 |
353 |
236.51 |
Dec 16 2016 |
10606 |
417.96 |
Dec 16 2016 |
7241 |
368.73 |
Dec 09 2016 |
353 |
236.51 |
Dec 09 2016 |
10608 |
417.96 |
Dec 09 2016 |
3590 |
344.11 |
Dec 09 2016 |
7242 |
368.73 |
Dec 02 2016 |
10608 |
417.96 |
Dec 02 2016 |
353 |
236.51 |
Dec 02 2016 |
3590 |
344.11 |
Dec 02 2016 |
7242 |
368.73 |
Nov 25 2016 |
3590 |
344.11 |
Nov 25 2016 |
353 |
236.51 |
Nov 25 2016 |
10605 |
417.96 |
Nov 25 2016 |
7239 |
368.73 |
Nov 18 2016 |
353 |
236.51 |
Nov 18 2016 |
10605 |
417.96 |
Nov 18 2016 |
3590 |
344.11 |
Nov 18 2016 |
7239 |
368.73 |
Nov 11 2016 |
10605 |
417.96 |
Nov 11 2016 |
353 |
236.51 |
Nov 11 2016 |
3591 |
344.11 |
Nov 11 2016 |
7234 |
368.73 |
Nov 04 2016 |
353 |
236.51 |
Nov 04 2016 |
10605 |
417.96 |
Nov 04 2016 |
3591 |
344.11 |
Nov 04 2016 |
7234 |
368.73 |
Oct 28 2016 |
3595 |
344.11 |
Oct 28 2016 |
353 |
236.51 |
Oct 28 2016 |
10606 |
417.96 |
Oct 28 2016 |
7245 |
368.73 |
Oct 21 2016 |
353 |
236.51 |
Oct 21 2016 |
10603 |
417.96 |
Oct 21 2016 |
3601 |
344.11 |
Oct 21 2016 |
7246 |
368.73 |
Oct 14 2016 |
10612 |
417.96 |
Oct 14 2016 |
353 |
236.51 |
Oct 14 2016 |
3602 |
344.11 |
Oct 14 2016 |
7282 |
368.73 |
Oct 07 2016 |
3602 |
344.11 |
Oct 07 2016 |
10626 |
417.96 |
Oct 07 2016 |
353 |
236.51 |
Oct 07 2016 |
7285 |
368.73 |
Sep 30 2016 |
360 |
236.51 |
Sep 30 2016 |
10648 |
417.96 |
Sep 30 2016 |
3605 |
344.11 |
Sep 30 2016 |
7291 |
368.73 |
Sep 23 2016 |
360 |
236.51 |
Sep 23 2016 |
10640 |
417.96 |
Sep 23 2016 |
3580 |
344.11 |
Sep 23 2016 |
7252 |
368.73 |
Sep 16 2016 |
361 |
236.51 |
Sep 16 2016 |
10701 |
417.96 |
Sep 16 2016 |
3572 |
344.11 |
Sep 16 2016 |
7262 |
368.73 |
Sep 09 2016 |
364 |
236.51 |
Sep 09 2016 |
10770 |
417.96 |
Sep 09 2016 |
3618 |
344.11 |
Sep 09 2016 |
7298 |
368.73 |
Sep 02 2016 |
379 |
236.51 |
Sep 02 2016 |
10910 |
417.96 |
Sep 02 2016 |
3634 |
344.11 |
Sep 02 2016 |
7369 |
368.73 |
Aug 26 2016 |
10963 |
417.96 |
Aug 26 2016 |
384 |
236.51 |
Aug 26 2016 |
3305 |
344.11 |
Aug 26 2016 |
7066 |
368.73 |
Aug 19 2016 |
1990 |
318.95 |
Aug 19 2016 |
11014 |
417.96 |
Aug 19 2016 |
390 |
236.51 |
Aug 19 2016 |
4643 |
343.7 |
Aug 12 2016 |
523 |
236.51 |
Aug 12 2016 |
11138 |
417.96 |
Aug 12 2016 |
1987 |
318.95 |
Aug 12 2016 |
3797 |
322.26 |
Aug 05 2016 |
11137 |
417.96 |
Aug 05 2016 |
523 |
236.51 |
Aug 05 2016 |
2061 |
318.95 |
Aug 05 2016 |
3890 |
322.26 |
Jul 29 2016 |
1976 |
318.95 |
Jul 29 2016 |
524 |
236.51 |
Jul 29 2016 |
11173 |
417.96 |
Jul 29 2016 |
3899 |
322.26 |
Jul 22 2016 |
2054 |
318.95 |
Jul 22 2016 |
556 |
236.51 |
Jul 22 2016 |
11380 |
417.96 |
Jul 22 2016 |
3995 |
322.26 |
Jun 22 2016 |
2128 |
318.95 |
Jun 22 2016 |
558 |
236.51 |
Jun 22 2016 |
2918 |
298.34 |
Jun 15 2016 |
2183 |
318.95 |
Jun 15 2016 |
575 |
236.51 |
Jun 15 2016 |
2983 |
298.34 |
Jun 08 2016 |
581 |
236.51 |
Jun 08 2016 |
2156 |
318.95 |
Jun 08 2016 |
2972 |
298.34 |
Jun 01 2016 |
634 |
236.51 |
Jun 01 2016 |
3007 |
333.92 |
Jun 01 2016 |
3359 |
301.45 |
May 25 2016 |
645 |
236.51 |
May 25 2016 |
1862 |
311.09 |
May 25 2016 |
2824 |
292.44 |
May 18 2016 |
633 |
236.51 |
May 18 2016 |
10328 |
402.99 |
May 18 2016 |
1889 |
311.09 |
May 18 2016 |
3923 |
308.83 |
May 11 2016 |
576 |
267.02 |
May 11 2016 |
7869 |
379.39 |
May 11 2016 |
580 |
236.51 |
May 11 2016 |
2797 |
291.51 |
May 04 2016 |
586 |
236.51 |
May 04 2016 |
7782 |
379.39 |
May 04 2016 |
568 |
267.02 |
May 04 2016 |
2784 |
291.51 |
Apr 27 2016 |
7988 |
379.39 |
Apr 27 2016 |
635 |
236.51 |
Apr 27 2016 |
845 |
279.77 |
Apr 27 2016 |
2058 |
277.69 |
Apr 20 2016 |
889 |
279.77 |
Apr 20 2016 |
8059 |
379.39 |
Apr 20 2016 |
3811 |
305.27 |
Apr 13 2016 |
7989 |
379.39 |
Apr 13 2016 |
927 |
279.77 |
Apr 13 2016 |
3829 |
305.27 |
Apr 06 2016 |
964 |
279.77 |
Apr 06 2016 |
7965 |
379.39 |
Apr 06 2016 |
3859 |
305.27 |
Mar 30 2016 |
955 |
279.77 |
Mar 30 2016 |
7900 |
379.39 |
Mar 30 2016 |
3833 |
305.27 |
Mar 23 2016 |
7915 |
379.39 |
Mar 23 2016 |
997 |
279.77 |
Mar 23 2016 |
3914 |
305.27 |
Mar 16 2016 |
7808 |
379.39 |
Mar 16 2016 |
1003 |
279.77 |
Mar 16 2016 |
3878 |
305.27 |
Mar 09 2016 |
7821 |
379.39 |
Mar 09 2016 |
1026 |
279.77 |
Mar 09 2016 |
3894 |
305.27 |
Mar 02 2016 |
1025 |
279.77 |
Mar 02 2016 |
7805 |
379.39 |
Mar 02 2016 |
3859 |
305.27 |
Feb 24 2016 |
7767 |
379.39 |
Feb 24 2016 |
1022 |
279.77 |
Feb 24 2016 |
3850 |
305.27 |
Feb 17 2016 |
7801 |
379.39 |
Feb 17 2016 |
1037 |
279.77 |
Feb 17 2016 |
3882 |
305.27 |
Feb 10 2016 |
1058 |
279.77 |
Feb 10 2016 |
7840 |
379.39 |
Feb 10 2016 |
3905 |
305.27 |
Feb 03 2016 |
7848 |
379.39 |
Feb 03 2016 |
1066 |
279.77 |
Feb 03 2016 |
3917 |
305.27 |
Jan 27 2016 |
7860 |
379.39 |
Jan 27 2016 |
1080 |
279.77 |
Jan 27 2016 |
3925 |
305.27 |
Jan 20 2016 |
7881 |
379.39 |
Jan 20 2016 |
1086 |
279.77 |
Jan 20 2016 |
3930 |
305.27 |
Jan 13 2016 |
1086 |
279.77 |
Jan 13 2016 |
7885 |
379.39 |
Jan 13 2016 |
3931 |
305.27 |
Jan 06 2016 |
7894 |
379.39 |
Jan 06 2016 |
1086 |
279.77 |
Jan 06 2016 |
3932 |
305.27 |
Dec 30 2015 |
7900 |
379.39 |
Dec 30 2015 |
1086 |
279.77 |
Dec 30 2015 |
3935 |
305.27 |
Dec 23 2015 |
7900 |
379.39 |
Dec 23 2015 |
1086 |
279.77 |
Dec 23 2015 |
3935 |
305.27 |
Dec 16 2015 |
7900 |
379.39 |
Dec 16 2015 |
1086 |
279.77 |
Dec 16 2015 |
3935 |
305.27 |
Dec 09 2015 |
7907 |
379.39 |
Dec 09 2015 |
1086 |
279.77 |
Dec 09 2015 |
3935 |
305.27 |
Dec 02 2015 |
7908 |
379.39 |
Dec 02 2015 |
1086 |
279.77 |
Dec 02 2015 |
3935 |
305.27 |
Nov 25 2015 |
1086 |
279.77 |
Nov 25 2015 |
7908 |
379.39 |
Nov 25 2015 |
3935 |
305.27 |
Nov 18 2015 |
7908 |
379.39 |
Nov 18 2015 |
1086 |
279.77 |
Nov 18 2015 |
3935 |
305.27 |
Nov 11 2015 |
7908 |
379.39 |
Nov 11 2015 |
1086 |
279.77 |
Nov 11 2015 |
3937 |
305.27 |
Nov 04 2015 |
1086 |
279.77 |
Nov 04 2015 |
7908 |
379.39 |
Nov 04 2015 |
3937 |
305.27 |
Oct 28 2015 |
7897 |
379.39 |
Oct 28 2015 |
1086 |
279.77 |
Oct 28 2015 |
3933 |
305.27 |
Oct 21 2015 |
1085 |
279.77 |
Oct 21 2015 |
7909 |
379.39 |
Oct 21 2015 |
3937 |
305.27 |
Oct 14 2015 |
1086 |
279.77 |
Oct 14 2015 |
7914 |
379.39 |
Oct 14 2015 |
3939 |
305.27 |
Oct 07 2015 |
7904 |
379.39 |
Oct 07 2015 |
1084 |
279.77 |
Oct 07 2015 |
3937 |
305.27 |
Sep 30 2015 |
7906 |
379.39 |
Sep 30 2015 |
1083 |
279.77 |
Sep 30 2015 |
3935 |
305.27 |
Sep 23 2015 |
7909 |
379.39 |
Sep 23 2015 |
1084 |
279.77 |
Sep 23 2015 |
3964 |
305.27 |
Sep 16 2015 |
1084 |
279.77 |
Sep 16 2015 |
7909 |
379.39 |
Sep 16 2015 |
3977 |
305.27 |
Sep 09 2015 |
7931 |
379.39 |
Sep 09 2015 |
1082 |
279.77 |
Sep 09 2015 |
3957 |
305.27 |
Sep 02 2015 |
7867 |
379.39 |
Sep 02 2015 |
1096 |
279.77 |
Sep 02 2015 |
3943 |
305.27 |
Aug 26 2015 |
1149 |
280.58 |
Aug 26 2015 |
8039 |
379.39 |
Aug 26 2015 |
4044 |
305.75 |
Aug 19 2015 |
8042 |
379.39 |
Aug 19 2015 |
1186 |
280.58 |
Aug 19 2015 |
4120 |
305.75 |
Aug 12 2015 |
8097 |
379.39 |
Aug 12 2015 |
1143 |
280.58 |
Aug 12 2015 |
4120 |
305.75 |
Aug 05 2015 |
8084 |
379.39 |
Aug 05 2015 |
1158 |
280.58 |
Aug 05 2015 |
4137 |
305.75 |
Jul 29 2015 |
1055 |
277.36 |
Jul 29 2015 |
8193 |
379.39 |
Jul 29 2015 |
2741 |
284.41 |
Jul 22 2015 |
8163 |
379.39 |
Jul 22 2015 |
1049 |
276.91 |
Jul 22 2015 |
2299 |
276.91 |
Jul 15 2015 |
8292 |
379.39 |
Jul 15 2015 |
1136 |
276.91 |
Jul 15 2015 |
2372 |
276.91 |
Jul 08 2015 |
8345 |
379.39 |
Jul 08 2015 |
791 |
264.14 |
Jul 08 2015 |
1814 |
264.14 |
Jul 01 2015 |
6671 |
360.56 |
Jul 01 2015 |
807 |
264.14 |
Jul 01 2015 |
1839 |
264.14 |
Jun 24 2015 |
6756 |
360.56 |
Jun 24 2015 |
828 |
264.14 |
Jun 24 2015 |
1859 |
264.14 |
Jun 17 2015 |
6785 |
360.56 |
Jun 17 2015 |
821 |
264.14 |
Jun 17 2015 |
1904 |
264.14 |
Jun 10 2015 |
837 |
264.14 |
Jun 10 2015 |
6833 |
360.56 |
Jun 10 2015 |
1859 |
264.14 |
Jun 03 2015 |
4587 |
332.29 |
Jun 03 2015 |
974 |
266.3 |
Jun 03 2015 |
2142 |
268.1 |
May 27 2015 |
4079 |
324.8 |
May 27 2015 |
966 |
266.3 |
May 27 2015 |
2033 |
266.3 |
May 20 2015 |
926 |
263.86 |
May 20 2015 |
4891 |
335.44 |
May 20 2015 |
2064 |
266.3 |
May 13 2015 |
1659 |
276.74 |
May 13 2015 |
955 |
263.86 |
May 13 2015 |
2059 |
266.3 |
May 06 2015 |
918 |
263.86 |
May 06 2015 |
1547 |
276.74 |
May 06 2015 |
1955 |
266.3 |
Apr 29 2015 |
1596 |
276.74 |
Apr 29 2015 |
992 |
263.86 |
Apr 29 2015 |
2028 |
266.3 |
Apr 22 2015 |
1013 |
263.86 |
Apr 22 2015 |
1616 |
276.74 |
Apr 22 2015 |
2030 |
266.3 |
Apr 15 2015 |
1622 |
276.74 |
Apr 15 2015 |
1040 |
263.86 |
Apr 15 2015 |
2084 |
266.3 |
Apr 08 2015 |
1049 |
263.86 |
Apr 08 2015 |
1670 |
276.74 |
Apr 08 2015 |
2100 |
266.3 |
Apr 01 2015 |
1701 |
276.74 |
Apr 01 2015 |
1090 |
263.86 |
Apr 01 2015 |
2160 |
266.3 |
Mar 25 2015 |
1665 |
276.74 |
Mar 25 2015 |
1052 |
263.86 |
Mar 25 2015 |
2106 |
266.3 |
Mar 18 2015 |
1695 |
276.74 |
Mar 18 2015 |
1059 |
263.86 |
Mar 18 2015 |
2113 |
266.3 |
Mar 11 2015 |
1089 |
263.86 |
Mar 11 2015 |
1709 |
276.74 |
Mar 11 2015 |
2274 |
266.3 |
Mar 04 2015 |
1747 |
276.74 |
Mar 04 2015 |
1126 |
263.86 |
Mar 04 2015 |
2297 |
266.3 |
Feb 25 2015 |
1146 |
263.86 |
Feb 25 2015 |
1755 |
276.74 |
Feb 25 2015 |
2321 |
266.3 |
Feb 18 2015 |
1196 |
263.86 |
Feb 18 2015 |
1775 |
276.74 |
Feb 18 2015 |
2375 |
266.3 |
Feb 11 2015 |
1206 |
263.86 |
Feb 11 2015 |
1781 |
276.74 |
Feb 11 2015 |
2382 |
266.3 |
Feb 04 2015 |
1791 |
276.74 |
Feb 04 2015 |
1210 |
263.86 |
Feb 04 2015 |
2384 |
266.3 |
Jan 28 2015 |
1800 |
276.74 |
Jan 28 2015 |
1209 |
263.86 |
Jan 28 2015 |
2389 |
266.3 |
Jan 21 2015 |
1815 |
276.74 |
Jan 21 2015 |
1219 |
263.86 |
Jan 21 2015 |
2398 |
266.3 |
Jan 14 2015 |
1220 |
263.86 |
Jan 14 2015 |
1822 |
276.74 |
Jan 14 2015 |
2402 |
266.3 |
Jan 07 2015 |
1220 |
263.86 |
Jan 07 2015 |
1823 |
276.74 |
Jan 07 2015 |
2404 |
266.3 |
Dec 31 2014 |
1823 |
276.74 |
Dec 31 2014 |
1220 |
263.86 |
Dec 31 2014 |
2404 |
266.3 |
Dec 24 2014 |
1220 |
263.86 |
Dec 24 2014 |
1823 |
276.74 |
Dec 24 2014 |
2404 |
266.3 |
Dec 17 2014 |
1824 |
276.74 |
Dec 17 2014 |
1220 |
263.86 |
Dec 17 2014 |
2405 |
266.3 |
Dec 10 2014 |
1824 |
276.74 |
Dec 10 2014 |
1220 |
263.86 |
Dec 10 2014 |
2405 |
266.3 |
Dec 03 2014 |
1824 |
276.74 |
Dec 03 2014 |
1220 |
263.86 |
Dec 03 2014 |
2405 |
266.3 |
Nov 26 2014 |
1220 |
263.86 |
Nov 26 2014 |
1824 |
276.74 |
Nov 26 2014 |
2405 |
266.3 |
Nov 19 2014 |
1824 |
276.74 |
Nov 19 2014 |
1220 |
263.86 |
Nov 19 2014 |
2405 |
266.3 |
Nov 12 2014 |
1824 |
276.74 |
Nov 12 2014 |
1220 |
263.86 |
Nov 12 2014 |
2405 |
266.3 |
Nov 05 2014 |
1220 |
263.86 |
Nov 05 2014 |
1824 |
276.74 |
Nov 05 2014 |
2405 |
266.3 |
Oct 29 2014 |
1220 |
263.86 |
Oct 29 2014 |
1824 |
276.74 |
Oct 29 2014 |
2405 |
266.3 |
Oct 22 2014 |
1820 |
276.74 |
Oct 22 2014 |
1221 |
263.86 |
Oct 22 2014 |
2408 |
266.3 |
Oct 15 2014 |
1220 |
263.86 |
Oct 15 2014 |
1819 |
276.74 |
Oct 15 2014 |
2405 |
266.3 |
Oct 08 2014 |
1220 |
263.86 |
Oct 08 2014 |
1815 |
276.74 |
Oct 08 2014 |
2405 |
266.3 |
Oct 01 2014 |
1820 |
276.74 |
Oct 01 2014 |
1221 |
263.86 |
Oct 01 2014 |
2401 |
266.3 |
Sep 24 2014 |
1828 |
276.74 |
Sep 24 2014 |
1219 |
263.86 |
Sep 24 2014 |
2393 |
266.3 |
Sep 17 2014 |
1214 |
263.86 |
Sep 17 2014 |
1856 |
276.74 |
Sep 17 2014 |
2409 |
266.3 |
Sep 10 2014 |
1846 |
276.74 |
Sep 10 2014 |
1217 |
263.86 |
Sep 10 2014 |
2409 |
266.3 |
Sep 03 2014 |
1846 |
276.74 |
Sep 03 2014 |
1079 |
259.03 |
Sep 03 2014 |
2441 |
266.3 |
Aug 27 2014 |
1885 |
276.74 |
Aug 27 2014 |
1112 |
259.85 |
Aug 27 2014 |
2358 |
264.9 |
Aug 20 2014 |
1118 |
259.85 |
Aug 20 2014 |
1894 |
276.74 |
Aug 20 2014 |
2376 |
264.9 |
Aug 13 2014 |
1921 |
276.74 |
Aug 13 2014 |
1127 |
259.85 |
Aug 13 2014 |
2400 |
264.9 |
Aug 06 2014 |
1947 |
276.74 |
Aug 06 2014 |
1156 |
259.85 |
Aug 06 2014 |
2398 |
264.9 |
Jul 30 2014 |
950 |
252.73 |
Jul 30 2014 |
1961 |
276.74 |
Jul 30 2014 |
2119 |
259.64 |
Jul 23 2014 |
1892 |
275.87 |
Jul 23 2014 |
877 |
249.68 |
Jul 23 2014 |
2137 |
259.64 |
Jul 16 2014 |
1874 |
275.87 |
Jul 16 2014 |
885 |
249.68 |
Jul 16 2014 |
2121 |
259.64 |
Jul 09 2014 |
2292 |
283.84 |
Jul 09 2014 |
1105 |
256.65 |
Jul 09 2014 |
2687 |
269.41 |
Jul 02 2014 |
1786 |
271.91 |
Jul 02 2014 |
690 |
241.25 |
Jul 02 2014 |
2760 |
269.41 |
Jun 25 2014 |
1831 |
271.91 |
Jun 25 2014 |
718 |
241.25 |
Jun 25 2014 |
2463 |
264.37 |
Jun 18 2014 |
1189 |
254.66 |
Jun 18 2014 |
729 |
241.25 |
Jun 18 2014 |
2469 |
263.88 |
Jun 11 2014 |
587 |
232.82 |
Jun 11 2014 |
777 |
238.22 |
Jun 11 2014 |
881 |
244 |
Jun 11 2014 |
1828 |
252.52 |
Jun 04 2014 |
782 |
238.22 |
Jun 04 2014 |
930 |
244 |
Jun 04 2014 |
596 |
232.82 |
Jun 04 2014 |
1887 |
252.52 |
May 28 2014 |
944 |
243.33 |
May 28 2014 |
777 |
238.22 |
May 28 2014 |
623 |
232.82 |
May 28 2014 |
1256 |
236.93 |
May 21 2014 |
630 |
232.82 |
May 21 2014 |
1075 |
247.05 |
May 21 2014 |
767 |
238.22 |
May 21 2014 |
1212 |
235.38 |
May 14 2014 |
637 |
232.82 |
May 14 2014 |
1099 |
247.05 |
May 14 2014 |
788 |
238.22 |
May 14 2014 |
1224 |
235.38 |
May 07 2014 |
1098 |
247.05 |
May 07 2014 |
731 |
238.22 |
May 07 2014 |
636 |
232.82 |
May 07 2014 |
1245 |
235.38 |
Apr 30 2014 |
723 |
232.82 |
Apr 30 2014 |
1200 |
247.05 |
Apr 30 2014 |
812 |
238.22 |
Apr 30 2014 |
1332 |
235.38 |
Apr 23 2014 |
771 |
232.45 |
Apr 23 2014 |
1181 |
245.39 |
Apr 23 2014 |
845 |
238.22 |
Apr 23 2014 |
1369 |
235.38 |
Apr 16 2014 |
849 |
238.22 |
Apr 16 2014 |
1201 |
245.39 |
Apr 16 2014 |
797 |
232.45 |
Apr 16 2014 |
994 |
223.95 |
Apr 09 2014 |
1232 |
245.39 |
Apr 09 2014 |
849 |
238.22 |
Apr 09 2014 |
834 |
232.45 |
Apr 09 2014 |
1016 |
223.95 |
Apr 02 2014 |
820 |
232.45 |
Apr 02 2014 |
1263 |
245.39 |
Apr 02 2014 |
855 |
238.22 |
Apr 02 2014 |
942 |
223.95 |
Mar 26 2014 |
854 |
238.22 |
Mar 26 2014 |
1299 |
245.39 |
Mar 26 2014 |
818 |
232.45 |
Mar 26 2014 |
971 |
223.95 |
Mar 19 2014 |
887 |
238.22 |
Mar 19 2014 |
1315 |
245.39 |
Mar 19 2014 |
827 |
232.45 |
Mar 19 2014 |
987 |
223.95 |
Mar 12 2014 |
1335 |
245.39 |
Mar 12 2014 |
912 |
238.22 |
Mar 12 2014 |
849 |
232.45 |
Mar 12 2014 |
1013 |
223.95 |
Mar 05 2014 |
863 |
232.45 |
Mar 05 2014 |
1370 |
245.39 |
Mar 05 2014 |
932 |
238.22 |
Mar 05 2014 |
1052 |
223.95 |
Feb 26 2014 |
1393 |
245.39 |
Feb 26 2014 |
946 |
238.22 |
Feb 26 2014 |
891 |
232.45 |
Feb 26 2014 |
1071 |
223.95 |
Feb 19 2014 |
949 |
238.22 |
Feb 19 2014 |
1407 |
245.39 |
Feb 19 2014 |
913 |
232.45 |
Feb 19 2014 |
1085 |
223.95 |
Feb 12 2014 |
1262 |
244.8 |
Feb 12 2014 |
1413 |
245.39 |
Feb 12 2014 |
951 |
238.22 |
Feb 12 2014 |
1244 |
228.26 |
Feb 05 2014 |
951 |
238.22 |
Feb 05 2014 |
1456 |
245.39 |
Feb 05 2014 |
1287 |
244.8 |
Feb 05 2014 |
1263 |
228.26 |
Jan 29 2014 |
1481 |
245.39 |
Jan 29 2014 |
951 |
238.22 |
Jan 29 2014 |
1288 |
244.8 |
Jan 29 2014 |
1281 |
228.26 |
Jan 22 2014 |
950 |
238.22 |
Jan 22 2014 |
1497 |
245.39 |
Jan 22 2014 |
1290 |
244.8 |
Jan 22 2014 |
1288 |
228.26 |
Jan 15 2014 |
950 |
238.22 |
Jan 15 2014 |
1502 |
245.39 |
Jan 15 2014 |
1290 |
244.8 |
Jan 15 2014 |
1290 |
228.26 |
Jan 08 2014 |
1504 |
245.39 |
Jan 08 2014 |
950 |
238.22 |
Jan 08 2014 |
1290 |
244.8 |
Jan 08 2014 |
1291 |
228.26 |
Jan 01 2014 |
1505 |
245.39 |
Jan 01 2014 |
950 |
238.22 |
Jan 01 2014 |
1290 |
244.8 |
Jan 01 2014 |
1291 |
228.26 |
Dec 25 2013 |
1290 |
244.8 |
Dec 25 2013 |
951 |
238.22 |
Dec 25 2013 |
1505 |
245.39 |
Dec 25 2013 |
1291 |
228.26 |
Dec 18 2013 |
951 |
238.22 |
Dec 18 2013 |
1505 |
245.39 |
Dec 18 2013 |
1290 |
244.8 |
Dec 18 2013 |
1291 |
228.26 |
Dec 11 2013 |
951 |
238.22 |
Dec 11 2013 |
1505 |
245.39 |
Dec 11 2013 |
1290 |
244.8 |
Dec 11 2013 |
1291 |
228.26 |
Dec 04 2013 |
1290 |
244.8 |
Dec 04 2013 |
1505 |
245.39 |
Dec 04 2013 |
951 |
238.22 |
Dec 04 2013 |
1291 |
228.26 |
Nov 27 2013 |
1290 |
244.8 |
Nov 27 2013 |
1505 |
245.39 |
Nov 27 2013 |
951 |
238.22 |
Nov 27 2013 |
1291 |
228.26 |
Nov 20 2013 |
1505 |
245.39 |
Nov 20 2013 |
951 |
238.22 |
Nov 20 2013 |
1290 |
244.8 |
Nov 20 2013 |
1291 |
228.26 |
Nov 13 2013 |
1290 |
244.8 |
Nov 13 2013 |
1505 |
245.39 |
Nov 13 2013 |
951 |
238.22 |
Nov 13 2013 |
1291 |
228.26 |
Nov 06 2013 |
1290 |
244.8 |
Nov 06 2013 |
951 |
238.22 |
Nov 06 2013 |
1505 |
245.39 |
Nov 06 2013 |
1291 |
228.26 |
Oct 30 2013 |
951 |
238.22 |
Oct 30 2013 |
1505 |
245.39 |
Oct 30 2013 |
1290 |
244.8 |
Oct 30 2013 |
1291 |
228.26 |
Oct 23 2013 |
1505 |
245.39 |
Oct 23 2013 |
951 |
238.22 |
Oct 23 2013 |
1290 |
244.8 |
Oct 23 2013 |
1291 |
228.26 |
Oct 16 2013 |
1295 |
244.77 |
Oct 16 2013 |
1507 |
245.39 |
Oct 16 2013 |
950 |
238.22 |
Oct 16 2013 |
1292 |
228.26 |
Oct 09 2013 |
950 |
238.22 |
Oct 09 2013 |
1521 |
245.39 |
Oct 09 2013 |
1291 |
244.77 |
Oct 09 2013 |
1298 |
228.26 |
Oct 02 2013 |
1520 |
245.39 |
Oct 02 2013 |
961 |
238.22 |
Oct 02 2013 |
1292 |
244.77 |
Oct 02 2013 |
1304 |
228.26 |
Sep 25 2013 |
1527 |
245.39 |
Sep 25 2013 |
961 |
238.22 |
Sep 25 2013 |
1458 |
250.68 |
Sep 25 2013 |
1171 |
224.99 |
Sep 18 2013 |
1451 |
250.68 |
Sep 18 2013 |
1526 |
245.39 |
Sep 18 2013 |
961 |
238.22 |
Sep 18 2013 |
1171 |
224.99 |
Sep 11 2013 |
954 |
238.22 |
Sep 11 2013 |
1545 |
245.39 |
Sep 11 2013 |
1478 |
250.68 |
Sep 11 2013 |
1198 |
224.99 |
Sep 04 2013 |
1565 |
245.39 |
Sep 04 2013 |
957 |
238.22 |
Sep 04 2013 |
1497 |
250.68 |
Sep 04 2013 |
1214 |
224.99 |
Aug 28 2013 |
1511 |
250.68 |
Aug 28 2013 |
990 |
238.22 |
Aug 28 2013 |
1597 |
245.39 |
Aug 28 2013 |
1244 |
224.99 |
Aug 21 2013 |
990 |
238.22 |
Aug 21 2013 |
1623 |
245.39 |
Aug 21 2013 |
1516 |
250.68 |
Aug 21 2013 |
1267 |
224.99 |
Aug 14 2013 |
1636 |
245.39 |
Aug 14 2013 |
911 |
238.22 |
Aug 14 2013 |
1515 |
250.68 |
Aug 14 2013 |
1244 |
224.99 |
Aug 07 2013 |
924 |
238.22 |
Aug 07 2013 |
1671 |
245.39 |
Aug 07 2013 |
1519 |
250.68 |
Aug 07 2013 |
1269 |
224.99 |
Jul 31 2013 |
932 |
238.22 |
Jul 31 2013 |
1700 |
245.39 |
Jul 31 2013 |
1689 |
253.8 |
Jul 31 2013 |
1364 |
226.44 |
Jul 24 2013 |
1731 |
245.39 |
Jul 24 2013 |
932 |
238.22 |
Jul 24 2013 |
1686 |
253.8 |
Jul 24 2013 |
1380 |
226.44 |
Jul 17 2013 |
1737 |
245.39 |
Jul 17 2013 |
922 |
238.22 |
Jul 17 2013 |
1691 |
253.8 |
Jul 17 2013 |
1382 |
226.44 |
Jul 10 2013 |
1706 |
253.8 |
Jul 10 2013 |
1766 |
245.39 |
Jul 10 2013 |
669 |
223.38 |
Jul 10 2013 |
1400 |
226.44 |
Jul 03 2013 |
1820 |
245.39 |
Jul 03 2013 |
651 |
223.38 |
Jul 03 2013 |
1707 |
253.8 |
Jul 03 2013 |
1407 |
226.44 |
Jun 26 2013 |
650 |
223.38 |
Jun 26 2013 |
2419 |
258.15 |
Jun 26 2013 |
1720 |
253.8 |
Jun 26 2013 |
1579 |
229.93 |
Jun 19 2013 |
2334 |
269.76 |
Jun 19 2013 |
490 |
208.54 |
Jun 19 2013 |
3776 |
282.49 |
Jun 19 2013 |
2749 |
252.37 |
Jun 12 2013 |
2361 |
269.76 |
Jun 12 2013 |
3473 |
276.54 |
Jun 12 2013 |
542 |
208.54 |
Jun 12 2013 |
2611 |
248.45 |
Jun 05 2013 |
525 |
208.54 |
Jun 05 2013 |
2046 |
247.33 |
Jun 05 2013 |
2339 |
269.76 |
Jun 05 2013 |
2160 |
239.39 |
May 29 2013 |
2295 |
269.76 |
May 29 2013 |
1244 |
226.01 |
May 29 2013 |
529 |
208.54 |
May 29 2013 |
2177 |
239.39 |
May 22 2013 |
2398 |
269.76 |
May 22 2013 |
532 |
208.54 |
May 22 2013 |
1282 |
226.01 |
May 22 2013 |
2257 |
239.39 |
May 15 2013 |
1325 |
226.01 |
May 15 2013 |
561 |
208.54 |
May 15 2013 |
2426 |
269.76 |
May 15 2013 |
2293 |
239.39 |
May 08 2013 |
1331 |
226.01 |
May 08 2013 |
533 |
208.54 |
May 08 2013 |
2427 |
269.76 |
May 08 2013 |
2283 |
239.39 |
May 01 2013 |
1255 |
231.95 |
May 01 2013 |
1678 |
233.54 |
May 01 2013 |
596 |
208.54 |
May 01 2013 |
2019 |
232.23 |
Apr 24 2013 |
1719 |
233.88 |
Apr 24 2013 |
612 |
208.54 |
Apr 24 2013 |
932 |
218.36 |
Apr 24 2013 |
809 |
197.89 |
Apr 17 2013 |
653 |
208.54 |
Apr 17 2013 |
1791 |
233.88 |
Apr 17 2013 |
975 |
218.36 |
Apr 17 2013 |
849 |
197.89 |
Apr 10 2013 |
1814 |
233.88 |
Apr 10 2013 |
653 |
208.54 |
Apr 10 2013 |
1024 |
218.36 |
Apr 10 2013 |
917 |
197.89 |
Apr 03 2013 |
156 |
156.33 |
Apr 03 2013 |
655 |
208.54 |
Apr 03 2013 |
1812 |
233.88 |
Apr 03 2013 |
935 |
197.89 |
Mar 27 2013 |
669 |
208.54 |
Mar 27 2013 |
1855 |
233.88 |
Mar 27 2013 |
200 |
161.15 |
Mar 27 2013 |
955 |
197.89 |
Mar 20 2013 |
663 |
208.54 |
Mar 20 2013 |
1829 |
233.88 |
Mar 20 2013 |
201 |
161.15 |
Mar 20 2013 |
994 |
197.89 |
Mar 13 2013 |
462 |
208.54 |
Mar 13 2013 |
1016 |
197.89 |
Oct 19 2012 |
2757 |
269.18 |
Oct 19 2012 |
700 |
208.54 |
Oct 19 2012 |
199 |
161.15 |
Oct 19 2012 |
2683 |
250.93 |
Sep 23 2012 |
207 |
161.15 |
Sep 23 2012 |
690 |
208.54 |
Sep 23 2012 |
2758 |
269.18 |
Sep 23 2012 |
2684 |
250.93 |
Aug 31 2012 |
680 |
208.54 |
Aug 31 2012 |
2706 |
269.18 |
Aug 31 2012 |
206 |
161.15 |
Aug 31 2012 |
2658 |
250.93 |
Aug 24 2012 |
206 |
161.15 |
Aug 24 2012 |
680 |
208.54 |
Aug 24 2012 |
2693 |
269.18 |
Aug 24 2012 |
2657 |
250.93 |
Aug 10 2012 |
674 |
208.54 |
Aug 10 2012 |
2657 |
269.18 |
Aug 10 2012 |
204 |
161.15 |
Aug 10 2012 |
2667 |
250.93 |
Aug 03 2012 |
206 |
161.15 |
Aug 03 2012 |
667 |
208.54 |
Aug 03 2012 |
2631 |
269.18 |
Aug 03 2012 |
2658 |
250.93 |
Jul 27 2012 |
203 |
161.15 |
Jul 27 2012 |
666 |
208.54 |
Jul 27 2012 |
2597 |
269.18 |
Jul 27 2012 |
2639 |
250.93 |
Jul 06 2012 |
2166 |
259.47 |
Jul 06 2012 |
209 |
161.15 |
Jul 06 2012 |
1999 |
235.31 |
Jun 22 2012 |
2802 |
280.46 |
Jun 22 2012 |
209 |
161.15 |
Jun 22 2012 |
2253 |
242.12 |
Jun 15 2012 |
1830 |
250.85 |
Jun 15 2012 |
205 |
161.15 |
Jun 15 2012 |
1315 |
214.97 |
Jun 08 2012 |
4171 |
311.81 |
Jun 08 2012 |
205 |
161.15 |
Jun 08 2012 |
1213 |
211.37 |
Jun 01 2012 |
4042 |
311.81 |
Jun 01 2012 |
259 |
161.15 |
Jun 01 2012 |
1260 |
211.37 |
May 25 2012 |
548 |
195.28 |
May 25 2012 |
293 |
164.36 |
May 25 2012 |
422 |
172.09 |
May 18 2012 |
657 |
195.28 |
May 18 2012 |
348 |
164.36 |
May 18 2012 |
465 |
172.09 |
May 11 2012 |
657 |
195.28 |
May 11 2012 |
356 |
165.47 |
May 11 2012 |
451 |
171.43 |
May 04 2012 |
365 |
168.51 |
May 04 2012 |
251 |
171.27 |
May 04 2012 |
593 |
195.28 |
May 04 2012 |
505 |
174.42 |
Apr 27 2012 |
544 |
195.28 |
Apr 27 2012 |
242 |
171.27 |
Apr 27 2012 |
332 |
168.51 |
Apr 27 2012 |
504 |
174.42 |
Apr 13 2012 |
318 |
168.37 |
Apr 13 2012 |
241 |
174.81 |
Apr 13 2012 |
459 |
195.28 |
Apr 13 2012 |
519 |
176.33 |
Apr 06 2012 |
285 |
168.37 |
Apr 06 2012 |
245 |
174.81 |
Apr 06 2012 |
443 |
195.28 |
Apr 06 2012 |
505 |
176.33 |
Mar 27 2012 |
389 |
181.11 |
Mar 27 2012 |
273 |
174.81 |
Mar 27 2012 |
483 |
195.28 |
Mar 27 2012 |
578 |
181.42 |
Sep 23 2011 |
352 |
174.81 |
Sep 23 2011 |
587 |
191.55 |
Sep 23 2011 |
614 |
184.08 |
Sep 16 2011 |
355 |
174.81 |
Sep 16 2011 |
587 |
191.55 |
Sep 16 2011 |
611 |
184.08 |
Sep 10 2011 |
355 |
174.81 |
Sep 10 2011 |
581 |
191.55 |
Sep 10 2011 |
610 |
184.08 |
Sep 02 2011 |
581 |
191.55 |
Sep 02 2011 |
356 |
174.81 |
Sep 02 2011 |
607 |
184.08 |
Aug 26 2011 |
359 |
174.81 |
Aug 26 2011 |
582 |
191.55 |
Aug 26 2011 |
608 |
184.08 |
Aug 19 2011 |
525 |
191.55 |
Aug 19 2011 |
357 |
174.81 |
Aug 19 2011 |
539 |
184.08 |
Aug 12 2011 |
358 |
174.81 |
Aug 12 2011 |
524 |
191.55 |
Aug 12 2011 |
542 |
184.08 |
Aug 05 2011 |
526 |
191.55 |
Aug 05 2011 |
359 |
174.81 |
Aug 05 2011 |
539 |
184.08 |
Jul 29 2011 |
363 |
174.81 |
Jul 29 2011 |
642 |
201.93 |
Jul 29 2011 |
630 |
188.37 |
Jul 22 2011 |
506 |
201.93 |
Jul 22 2011 |
338 |
178.35 |
Jul 22 2011 |
617 |
194.07 |
Jul 15 2011 |
332 |
178.35 |
Jul 15 2011 |
493 |
201.93 |
Jul 15 2011 |
593 |
194.07 |
Jul 08 2011 |
483 |
201.93 |
Jul 08 2011 |
330 |
178.35 |
Jul 08 2011 |
633 |
194.07 |
Jul 01 2011 |
363 |
201.93 |
Jul 01 2011 |
149 |
178.35 |
Jul 01 2011 |
491 |
194.07 |
Jun 17 2011 |
301 |
191.43 |
Jun 17 2011 |
581 |
201.93 |
Jun 10 2011 |
298 |
191.43 |
Jun 10 2011 |
644 |
201.93 |
Jun 03 2011 |
717 |
212.43 |
May 29 2011 |
742 |
212.43 |
May 06 2011 |
224 |
161.91 |
May 06 2011 |
1005 |
224.99 |
Apr 22 2011 |
388 |
177.71 |
Apr 22 2011 |
288 |
161.91 |
Apr 22 2011 |
870 |
206.08 |
Apr 01 2011 |
328 |
161.91 |
Apr 01 2011 |
556 |
180.25 |
Apr 01 2011 |
683 |
177.19 |
Oct 15 2010 |
740 |
180.25 |
Oct 15 2010 |
742 |
196.26 |
Oct 15 2010 |
927 |
181.19 |
Aug 15 2010 |
749 |
180.25 |
Aug 15 2010 |
906 |
213.43 |
Aug 15 2010 |
970 |
183.94 |
Aug 01 2010 |
896 |
213.43 |
Aug 01 2010 |
685 |
180.25 |
Aug 01 2010 |
911 |
183.94 |
Jul 15 2010 |
787 |
213.43 |
Jul 15 2010 |
609 |
180.25 |
Jul 15 2010 |
827 |
183.94 |
Jul 01 2010 |
616 |
177.71 |
Jul 01 2010 |
796 |
213.43 |
Jul 01 2010 |
1006 |
195.57 |
Jun 15 2010 |
793 |
213.43 |
Jun 15 2010 |
1179 |
213.43 |
Jun 01 2010 |
685 |
213.43 |
Jun 01 2010 |
1060 |
213.43 |
May 27 2010 |
567 |
213.43 |
May 27 2010 |
915 |
213.43 |
May 15 2010 |
635 |
213.43 |
May 15 2010 |
994 |
213.43 |
Apr 30 2010 |
962 |
213.43 |
Apr 15 2010 |
871 |
256.8 |
Apr 15 2010 |
1394 |
256.8 |