| Feb 10 2022 |
7201 |
550 |
| Feb 10 2022 |
7895 |
568.99 |
| Feb 10 2022 |
8868 |
555.66 |
| Feb 03 2022 |
7355 |
550 |
| Feb 03 2022 |
8043 |
568.99 |
| Feb 03 2022 |
9026 |
555.66 |
| Jan 27 2022 |
7413 |
550 |
| Jan 27 2022 |
8086 |
568.99 |
| Jan 27 2022 |
9130 |
555.66 |
| Jan 20 2022 |
7594 |
556.47 |
| Jan 20 2022 |
8115 |
568.99 |
| Jan 20 2022 |
9233 |
557.48 |
| Jan 13 2022 |
7594 |
556.47 |
| Jan 13 2022 |
8177 |
568.99 |
| Jan 13 2022 |
9308 |
557.48 |
| Jan 06 2022 |
7594 |
556.47 |
| Jan 06 2022 |
8178 |
568.99 |
| Jan 06 2022 |
9308 |
557.48 |
| Dec 30 2021 |
7606 |
556.47 |
| Dec 30 2021 |
8187 |
568.99 |
| Dec 30 2021 |
9313 |
557.48 |
| Dec 23 2021 |
7606 |
556.47 |
| Dec 23 2021 |
8187 |
568.99 |
| Dec 23 2021 |
9313 |
557.48 |
| Dec 16 2021 |
7606 |
556.47 |
| Dec 16 2021 |
8187 |
568.99 |
| Dec 16 2021 |
9313 |
557.48 |
| Dec 09 2021 |
7606 |
556.47 |
| Dec 09 2021 |
8187 |
568.99 |
| Dec 09 2021 |
9313 |
557.48 |
| Dec 02 2021 |
7606 |
556.47 |
| Dec 02 2021 |
8187 |
568.99 |
| Dec 02 2021 |
9321 |
557.48 |
| Nov 25 2021 |
7606 |
556.47 |
| Nov 25 2021 |
8187 |
568.99 |
| Nov 25 2021 |
9321 |
557.48 |
| Nov 18 2021 |
7606 |
556.47 |
| Nov 18 2021 |
8188 |
568.99 |
| Nov 18 2021 |
9321 |
557.48 |
| Nov 11 2021 |
7607 |
556.47 |
| Nov 11 2021 |
8188 |
568.99 |
| Nov 11 2021 |
9321 |
557.48 |
| Nov 04 2021 |
7603 |
556.47 |
| Nov 04 2021 |
8188 |
568.99 |
| Nov 04 2021 |
9339 |
557.48 |
| Oct 28 2021 |
7603 |
556.47 |
| Oct 28 2021 |
8188 |
568.99 |
| Oct 28 2021 |
9339 |
557.48 |
| Oct 21 2021 |
7603 |
556.47 |
| Oct 21 2021 |
8187 |
568.99 |
| Oct 21 2021 |
9338 |
557.48 |
| Oct 14 2021 |
7621 |
556.47 |
| Oct 14 2021 |
8189 |
568.99 |
| Oct 14 2021 |
9360 |
557.48 |
| Oct 07 2021 |
7648 |
556.47 |
| Oct 07 2021 |
8197 |
568.99 |
| Oct 07 2021 |
9366 |
557.48 |
| Sep 30 2021 |
7681 |
556.47 |
| Sep 30 2021 |
8116 |
568.99 |
| Sep 30 2021 |
9320 |
557.48 |
| Sep 23 2021 |
7722 |
556.47 |
| Sep 23 2021 |
7989 |
568.99 |
| Sep 23 2021 |
9150 |
557.48 |
| Sep 16 2021 |
7636 |
556.47 |
| Sep 16 2021 |
7964 |
568.99 |
| Sep 16 2021 |
8999 |
557.48 |
| Sep 09 2021 |
7737 |
556.47 |
| Sep 09 2021 |
7955 |
568.99 |
| Sep 09 2021 |
9036 |
557.48 |
| Sep 02 2021 |
7951 |
556.47 |
| Sep 02 2021 |
7886 |
568.99 |
| Sep 02 2021 |
8810 |
557.48 |
| Aug 26 2021 |
8073 |
556.47 |
| Aug 26 2021 |
7999 |
568.99 |
| Aug 26 2021 |
9077 |
557.48 |
| Aug 19 2021 |
8288 |
556.47 |
| Aug 19 2021 |
8098 |
568.99 |
| Aug 19 2021 |
9064 |
557.48 |
| Aug 12 2021 |
8382 |
556.47 |
| Aug 12 2021 |
8203 |
568.99 |
| Aug 12 2021 |
9161 |
557.48 |
| Aug 05 2021 |
8614 |
556.47 |
| Aug 05 2021 |
8249 |
568.99 |
| Aug 05 2021 |
9281 |
557.48 |
| Jul 29 2021 |
8855 |
556.47 |
| Jul 29 2021 |
8294 |
568.99 |
| Jul 29 2021 |
9373 |
557.48 |
| Jul 22 2021 |
8869 |
556.47 |
| Jul 22 2021 |
8267 |
568.99 |
| Jul 22 2021 |
9341 |
557.48 |
| Jul 15 2021 |
9245 |
556.47 |
| Jul 15 2021 |
8271 |
568.99 |
| Jul 15 2021 |
9468 |
557.48 |
| Jul 08 2021 |
9295 |
556.47 |
| Jul 08 2021 |
8495 |
568.99 |
| Jul 08 2021 |
9694 |
557.48 |
| Jul 01 2021 |
9409 |
556.47 |
| Jul 01 2021 |
8567 |
568.99 |
| Jul 01 2021 |
9920 |
557.48 |
| Jun 24 2021 |
9491 |
556.47 |
| Jun 24 2021 |
8600 |
568.99 |
| Jun 24 2021 |
10137 |
557.48 |
| Jun 17 2021 |
9422 |
556.47 |
| Jun 17 2021 |
8454 |
568.99 |
| Jun 17 2021 |
10164 |
557.48 |
| Jun 10 2021 |
9346 |
556.47 |
| Jun 10 2021 |
8467 |
568.99 |
| Jun 10 2021 |
10059 |
557.48 |
| Jun 03 2021 |
10174 |
557.48 |
| May 27 2021 |
9308 |
556.47 |
| May 27 2021 |
8322 |
568.99 |
| May 27 2021 |
10424 |
557.48 |
| May 07 2021 |
23717 |
557.48 |
| Feb 12 2021 |
5120 |
550 |
| Feb 12 2021 |
4760 |
568.99 |
| Feb 12 2021 |
2229 |
562.25 |
| Feb 12 2021 |
7779 |
555.66 |
| Feb 05 2021 |
5199 |
568.99 |
| Feb 05 2021 |
2444 |
562.25 |
| Feb 05 2021 |
5465 |
550 |
| Feb 05 2021 |
8275 |
555.66 |
| Jan 29 2021 |
5388 |
568.99 |
| Jan 29 2021 |
2463 |
562.25 |
| Jan 29 2021 |
5644 |
550 |
| Jan 29 2021 |
8529 |
555.66 |
| Jan 22 2021 |
5896 |
556.47 |
| Jan 22 2021 |
2480 |
562.25 |
| Jan 22 2021 |
5514 |
568.99 |
| Jan 22 2021 |
8733 |
557.48 |
| Jan 15 2021 |
2480 |
562.25 |
| Jan 15 2021 |
5752 |
568.99 |
| Jan 15 2021 |
5896 |
556.47 |
| Jan 15 2021 |
8919 |
557.48 |
| Jan 08 2021 |
2480 |
562.25 |
| Jan 08 2021 |
5752 |
568.99 |
| Jan 08 2021 |
5896 |
556.47 |
| Jan 08 2021 |
8885 |
557.48 |
| Jan 01 2021 |
5737 |
568.99 |
| Jan 01 2021 |
2480 |
562.25 |
| Jan 01 2021 |
5896 |
556.47 |
| Jan 01 2021 |
8845 |
557.48 |
| Dec 25 2020 |
5896 |
556.47 |
| Dec 25 2020 |
2480 |
562.25 |
| Dec 25 2020 |
5737 |
568.99 |
| Dec 25 2020 |
8845 |
557.48 |
| Dec 18 2020 |
5737 |
568.99 |
| Dec 18 2020 |
2412 |
562.25 |
| Dec 18 2020 |
5896 |
556.47 |
| Dec 18 2020 |
8845 |
557.48 |
| Dec 11 2020 |
2412 |
562.25 |
| Dec 11 2020 |
5737 |
568.99 |
| Dec 11 2020 |
5896 |
556.47 |
| Dec 11 2020 |
8826 |
557.48 |
| Dec 04 2020 |
5682 |
568.99 |
| Dec 04 2020 |
2412 |
562.25 |
| Dec 04 2020 |
5896 |
556.47 |
| Dec 04 2020 |
8785 |
557.48 |
| Nov 27 2020 |
5682 |
568.99 |
| Nov 27 2020 |
2412 |
562.25 |
| Nov 27 2020 |
5896 |
556.47 |
| Nov 27 2020 |
8785 |
557.48 |
| Nov 20 2020 |
5682 |
568.99 |
| Nov 20 2020 |
2412 |
562.25 |
| Nov 20 2020 |
5896 |
556.47 |
| Nov 20 2020 |
8785 |
557.48 |
| Nov 13 2020 |
2412 |
562.25 |
| Nov 13 2020 |
5682 |
568.99 |
| Nov 13 2020 |
5896 |
556.47 |
| Nov 13 2020 |
8785 |
557.48 |
| Nov 06 2020 |
5896 |
556.47 |
| Nov 06 2020 |
5682 |
568.99 |
| Nov 06 2020 |
2412 |
562.25 |
| Nov 06 2020 |
8899 |
557.48 |
| Oct 30 2020 |
2384 |
562.25 |
| Oct 30 2020 |
5667 |
568.99 |
| Oct 30 2020 |
5882 |
556.47 |
| Oct 30 2020 |
8813 |
557.48 |
| Oct 23 2020 |
5667 |
568.99 |
| Oct 23 2020 |
2365 |
562.25 |
| Oct 23 2020 |
5657 |
556.47 |
| Oct 23 2020 |
8699 |
557.48 |
| Oct 16 2020 |
5737 |
556.47 |
| Oct 16 2020 |
5632 |
568.99 |
| Oct 16 2020 |
2268 |
562.25 |
| Oct 16 2020 |
8733 |
557.48 |
| Oct 09 2020 |
5578 |
568.99 |
| Oct 09 2020 |
2268 |
562.25 |
| Oct 09 2020 |
5724 |
556.47 |
| Oct 09 2020 |
8684 |
557.48 |
| Oct 02 2020 |
5646 |
556.47 |
| Oct 02 2020 |
5253 |
568.99 |
| Oct 02 2020 |
2214 |
562.25 |
| Oct 02 2020 |
8338 |
557.48 |
| Sep 25 2020 |
5565 |
556.47 |
| Sep 25 2020 |
5335 |
568.99 |
| Sep 25 2020 |
1997 |
562.25 |
| Sep 25 2020 |
8391 |
557.48 |
| Sep 18 2020 |
5374 |
568.99 |
| Sep 18 2020 |
2030 |
562.25 |
| Sep 18 2020 |
5604 |
556.47 |
| Sep 18 2020 |
8437 |
557.48 |
| Sep 11 2020 |
1887 |
562.25 |
| Sep 11 2020 |
5453 |
568.99 |
| Sep 11 2020 |
5427 |
556.47 |
| Sep 11 2020 |
8160 |
557.48 |
| Sep 04 2020 |
5839 |
568.99 |
| Sep 04 2020 |
1967 |
562.25 |
| Sep 04 2020 |
6141 |
556.47 |
| Sep 04 2020 |
9122 |
557.48 |
| Aug 28 2020 |
6568 |
556.47 |
| Aug 28 2020 |
6425 |
568.99 |
| Aug 28 2020 |
2378 |
562.25 |
| Aug 28 2020 |
9735 |
557.48 |
| Aug 21 2020 |
2385 |
562.25 |
| Aug 21 2020 |
6886 |
568.99 |
| Aug 21 2020 |
7052 |
556.47 |
| Aug 21 2020 |
10543 |
557.48 |
| Aug 14 2020 |
2690 |
562.25 |
| Aug 14 2020 |
7205 |
568.99 |
| Aug 14 2020 |
7360 |
556.47 |
| Aug 14 2020 |
11071 |
557.48 |
| Aug 07 2020 |
7944 |
556.47 |
| Aug 07 2020 |
2960 |
562.25 |
| Aug 07 2020 |
7819 |
568.99 |
| Aug 07 2020 |
11886 |
557.48 |
| Jul 31 2020 |
8528 |
568.99 |
| Jul 31 2020 |
3162 |
562.25 |
| Jul 31 2020 |
8450 |
556.47 |
| Jul 31 2020 |
12695 |
557.48 |
| Jul 24 2020 |
9238 |
568.99 |
| Jul 24 2020 |
3189 |
562.25 |
| Jul 24 2020 |
8808 |
556.47 |
| Jul 24 2020 |
13556 |
557.48 |
| Jul 17 2020 |
3311 |
562.25 |
| Jul 17 2020 |
10002 |
568.99 |
| Jul 17 2020 |
9338 |
556.47 |
| Jul 17 2020 |
14189 |
557.48 |
| Jul 10 2020 |
9755 |
556.47 |
| Jul 10 2020 |
10951 |
568.99 |
| Jul 10 2020 |
3661 |
562.25 |
| Jul 10 2020 |
15089 |
557.48 |
| Jul 03 2020 |
11217 |
568.99 |
| Jul 03 2020 |
3763 |
562.25 |
| Jul 03 2020 |
10028 |
556.47 |
| Jul 03 2020 |
15369 |
557.48 |
| Jun 26 2020 |
4031 |
562.25 |
| Jun 26 2020 |
11923 |
568.99 |
| Jun 26 2020 |
10446 |
556.47 |
| Jun 26 2020 |
16080 |
557.48 |
| Jun 19 2020 |
4166 |
562.25 |
| Jun 19 2020 |
12277 |
568.99 |
| Jun 19 2020 |
10725 |
556.47 |
| Jun 19 2020 |
16650 |
557.48 |
| Jun 12 2020 |
12794 |
568.99 |
| Jun 12 2020 |
4361 |
562.25 |
| Jun 12 2020 |
11326 |
556.47 |
| Jun 12 2020 |
17303 |
557.48 |
| Jun 05 2020 |
13411 |
568.99 |
| Jun 05 2020 |
4567 |
562.25 |
| Jun 05 2020 |
11597 |
556.47 |
| Jun 05 2020 |
17905 |
557.48 |
| May 29 2020 |
4917 |
562.25 |
| May 29 2020 |
13902 |
568.99 |
| May 29 2020 |
11950 |
556.47 |
| May 29 2020 |
18472 |
557.48 |
| May 22 2020 |
12279 |
556.47 |
| May 22 2020 |
14450 |
568.99 |
| May 22 2020 |
5118 |
562.25 |
| May 22 2020 |
19013 |
557.48 |
| May 15 2020 |
5843 |
562.25 |
| May 15 2020 |
14768 |
568.99 |
| May 15 2020 |
12923 |
556.47 |
| May 15 2020 |
19604 |
557.48 |
| May 08 2020 |
15123 |
568.99 |
| May 08 2020 |
6036 |
562.25 |
| May 08 2020 |
13271 |
556.47 |
| May 08 2020 |
20102 |
557.48 |
| May 01 2020 |
13919 |
556.47 |
| May 01 2020 |
15856 |
568.99 |
| May 01 2020 |
6594 |
562.25 |
| May 01 2020 |
20946 |
557.48 |
| Apr 24 2020 |
16432 |
568.99 |
| Apr 24 2020 |
6734 |
562.25 |
| Apr 24 2020 |
14535 |
556.47 |
| Apr 24 2020 |
22424 |
557.48 |
| Apr 17 2020 |
15030 |
556.47 |
| Apr 17 2020 |
16560 |
568.99 |
| Apr 17 2020 |
6741 |
562.25 |
| Apr 17 2020 |
22870 |
557.48 |
| Apr 10 2020 |
15497 |
556.47 |
| Apr 10 2020 |
16963 |
568.99 |
| Apr 10 2020 |
6936 |
562.25 |
| Apr 10 2020 |
23399 |
557.48 |
| Apr 03 2020 |
7341 |
562.25 |
| Apr 03 2020 |
17353 |
568.99 |
| Apr 03 2020 |
16068 |
556.47 |
| Apr 03 2020 |
23959 |
557.48 |
| Mar 27 2020 |
7844 |
562.25 |
| Mar 27 2020 |
17775 |
568.99 |
| Mar 27 2020 |
16691 |
556.47 |
| Mar 27 2020 |
24582 |
557.48 |
| Mar 20 2020 |
8001 |
562.25 |
| Mar 20 2020 |
18058 |
568.99 |
| Mar 20 2020 |
17037 |
556.47 |
| Mar 20 2020 |
24915 |
557.48 |
| Mar 13 2020 |
17372 |
556.47 |
| Mar 13 2020 |
7840 |
562.25 |
| Mar 13 2020 |
18208 |
568.99 |
| Mar 13 2020 |
25243 |
557.48 |
| Mar 06 2020 |
18346 |
568.99 |
| Mar 06 2020 |
7925 |
562.25 |
| Mar 06 2020 |
17711 |
556.47 |
| Mar 06 2020 |
25491 |
557.48 |
| Feb 28 2020 |
18339 |
568.99 |
| Feb 28 2020 |
8253 |
562.25 |
| Feb 28 2020 |
17727 |
556.47 |
| Feb 28 2020 |
25491 |
557.48 |
| Feb 21 2020 |
17758 |
562.93 |
| Feb 21 2020 |
25630 |
562.93 |
| Feb 14 2020 |
17846 |
562.93 |
| Feb 14 2020 |
25692 |
562.93 |
| Feb 07 2020 |
17786 |
562.93 |
| Feb 07 2020 |
25516 |
562.93 |
