| Apr 17 2024 |
2858 |
351.86 |
| Apr 17 2024 |
7192 |
429.15 |
| Apr 17 2024 |
6124 |
351.86 |
| Apr 10 2024 |
2835 |
351.86 |
| Apr 10 2024 |
7195 |
429.15 |
| Apr 10 2024 |
6119 |
351.86 |
| Apr 03 2024 |
2858 |
351.86 |
| Apr 03 2024 |
7176 |
429.15 |
| Apr 03 2024 |
6126 |
351.86 |
| Mar 27 2024 |
2902 |
351.86 |
| Mar 27 2024 |
7140 |
429.15 |
| Mar 27 2024 |
6120 |
351.86 |
| Mar 21 2024 |
2925 |
351.86 |
| Mar 21 2024 |
7165 |
429.15 |
| Mar 21 2024 |
6105 |
351.86 |
| Mar 14 2024 |
2974 |
355.81 |
| Mar 14 2024 |
7145 |
429.15 |
| Mar 14 2024 |
6281 |
355.63 |
| Mar 07 2024 |
2981 |
355.81 |
| Mar 07 2024 |
7190 |
429.15 |
| Mar 07 2024 |
6300 |
355.63 |
| Feb 29 2024 |
3050 |
355.81 |
| Feb 29 2024 |
7197 |
429.15 |
| Feb 29 2024 |
6340 |
355.63 |
| Feb 22 2024 |
3028 |
355.81 |
| Feb 22 2024 |
7161 |
429.15 |
| Feb 22 2024 |
6320 |
355.63 |
| Feb 15 2024 |
3027 |
355.81 |
| Feb 15 2024 |
7185 |
429.15 |
| Feb 15 2024 |
6299 |
355.63 |
| Feb 08 2024 |
3005 |
355.81 |
| Feb 08 2024 |
7184 |
429.15 |
| Feb 08 2024 |
6267 |
355.63 |
| Feb 01 2024 |
2870 |
355.81 |
| Feb 01 2024 |
7224 |
429.15 |
| Feb 01 2024 |
6172 |
355.63 |
| Jan 25 2024 |
2855 |
355.81 |
| Jan 25 2024 |
7232 |
429.15 |
| Jan 25 2024 |
6159 |
355.63 |
| Jan 18 2024 |
2855 |
355.81 |
| Jan 18 2024 |
7233 |
429.15 |
| Jan 18 2024 |
6167 |
355.63 |
| Jan 11 2024 |
2855 |
355.81 |
| Jan 11 2024 |
7235 |
429.15 |
| Jan 11 2024 |
6171 |
355.63 |
| Jan 04 2024 |
2855 |
355.81 |
| Jan 04 2024 |
7236 |
429.15 |
| Jan 04 2024 |
6168 |
355.63 |
| Dec 28 2023 |
2855 |
355.81 |
| Dec 28 2023 |
7239 |
429.15 |
| Dec 28 2023 |
6165 |
355.63 |
| Dec 21 2023 |
2855 |
355.81 |
| Dec 21 2023 |
7239 |
429.15 |
| Dec 21 2023 |
6165 |
355.63 |
| Dec 14 2023 |
2855 |
355.81 |
| Dec 14 2023 |
7237 |
429.15 |
| Dec 14 2023 |
6164 |
355.63 |
| Dec 07 2023 |
2855 |
355.81 |
| Dec 07 2023 |
7237 |
429.15 |
| Dec 07 2023 |
6164 |
355.63 |
| Nov 30 2023 |
2844 |
355.81 |
| Nov 30 2023 |
7233 |
429.15 |
| Nov 30 2023 |
6164 |
355.63 |
| Nov 23 2023 |
2844 |
355.81 |
| Nov 23 2023 |
7232 |
429.15 |
| Nov 23 2023 |
6164 |
355.63 |
| Nov 16 2023 |
2844 |
355.81 |
| Nov 16 2023 |
7230 |
429.15 |
| Nov 16 2023 |
6157 |
355.63 |
| Nov 09 2023 |
2846 |
355.81 |
| Nov 09 2023 |
7227 |
429.15 |
| Nov 09 2023 |
6147 |
355.63 |
| Nov 02 2023 |
2846 |
355.81 |
| Nov 02 2023 |
7227 |
429.15 |
| Nov 02 2023 |
6147 |
355.63 |
| Oct 26 2023 |
3751 |
383.78 |
| Oct 26 2023 |
7250 |
429.15 |
| Oct 26 2023 |
8199 |
388.99 |
| Oct 19 2023 |
3769 |
383.78 |
| Oct 19 2023 |
7249 |
429.15 |
| Oct 19 2023 |
8155 |
388.99 |
| Oct 12 2023 |
3768 |
383.78 |
| Oct 12 2023 |
7257 |
429.15 |
| Oct 12 2023 |
8160 |
388.99 |
| Oct 05 2023 |
3764 |
383.78 |
| Oct 05 2023 |
7258 |
429.15 |
| Oct 05 2023 |
8037 |
388.99 |
| Sep 28 2023 |
3857 |
383.78 |
| Sep 28 2023 |
7258 |
429.15 |
| Sep 28 2023 |
8134 |
388.99 |
| Sep 21 2023 |
3845 |
383.78 |
| Sep 21 2023 |
7253 |
429.15 |
| Sep 21 2023 |
8118 |
388.99 |
| Sep 14 2023 |
3878 |
383.78 |
| Sep 14 2023 |
7268 |
429.15 |
| Sep 14 2023 |
8136 |
388.99 |
| Sep 07 2023 |
3889 |
383.78 |
| Sep 07 2023 |
7280 |
429.15 |
| Sep 07 2023 |
8140 |
388.99 |
| Aug 31 2023 |
3896 |
383.78 |
| Aug 31 2023 |
7350 |
429.15 |
| Aug 31 2023 |
8189 |
388.99 |
| Aug 24 2023 |
3920 |
383.78 |
| Aug 24 2023 |
7311 |
429.15 |
| Aug 24 2023 |
8122 |
388.99 |
| Aug 17 2023 |
3906 |
383.78 |
| Aug 17 2023 |
7338 |
429.15 |
| Aug 17 2023 |
8164 |
388.99 |
| Aug 10 2023 |
3908 |
383.78 |
| Aug 10 2023 |
7329 |
429.15 |
| Aug 10 2023 |
8174 |
388.99 |
| Aug 03 2023 |
3878 |
383.78 |
| Aug 03 2023 |
5643 |
385.01 |
| Aug 03 2023 |
8152 |
388.99 |
| Jul 27 2023 |
3896 |
383.78 |
| Jul 27 2023 |
5622 |
385.01 |
| Jul 27 2023 |
8145 |
388.99 |
| Jul 20 2023 |
3873 |
381.65 |
| Jul 20 2023 |
5671 |
385.01 |
| Jul 20 2023 |
7237 |
375.79 |
| Jul 13 2023 |
5021 |
416.75 |
| Jul 13 2023 |
5691 |
385.01 |
| Jul 13 2023 |
8464 |
394.94 |
| Jul 06 2023 |
5071 |
416.75 |
| Jul 06 2023 |
5698 |
385.01 |
| Jul 06 2023 |
8478 |
394.94 |
| Jun 29 2023 |
5047 |
416.75 |
| Jun 29 2023 |
5655 |
385.01 |
| Jun 29 2023 |
8445 |
394.94 |
| Jun 22 2023 |
5061 |
416.75 |
| Jun 22 2023 |
5640 |
385.01 |
| Jun 22 2023 |
8420 |
394.94 |
| Jun 15 2023 |
5058 |
416.75 |
| Jun 15 2023 |
5486 |
380.1 |
| Jun 15 2023 |
7152 |
374.02 |
| Jun 08 2023 |
5158 |
418.09 |
| Jun 08 2023 |
5499 |
380.1 |
| Jun 08 2023 |
7155 |
373.3 |
| Jun 01 2023 |
5239 |
418.09 |
| Jun 01 2023 |
6477 |
408.28 |
| Jun 01 2023 |
7148 |
373.3 |
| May 25 2023 |
5163 |
418.09 |
| May 25 2023 |
6441 |
408.28 |
| May 25 2023 |
7115 |
373.3 |
| May 18 2023 |
5151 |
418.09 |
| May 18 2023 |
6384 |
408.28 |
| May 18 2023 |
7083 |
373.3 |
| May 11 2023 |
5764 |
439.11 |
| May 11 2023 |
6348 |
408.28 |
| May 11 2023 |
7079 |
373.75 |
| May 04 2023 |
5622 |
439.11 |
| May 04 2023 |
6255 |
408.28 |
| May 04 2023 |
6941 |
373.75 |
| Apr 27 2023 |
5540 |
439.11 |
| Apr 27 2023 |
6221 |
408.28 |
| Apr 27 2023 |
6863 |
373.75 |
| Apr 20 2023 |
5635 |
445.86 |
| Apr 20 2023 |
6320 |
413.33 |
| Apr 20 2023 |
7776 |
389.08 |
| Apr 13 2023 |
5194 |
431.31 |
| Apr 13 2023 |
6631 |
422.39 |
| Apr 13 2023 |
6738 |
373.08 |
| Apr 06 2023 |
5123 |
431.31 |
| Apr 06 2023 |
6626 |
422.39 |
| Apr 06 2023 |
6718 |
373.08 |
| Mar 30 2023 |
5064 |
431.31 |
| Mar 30 2023 |
6602 |
422.39 |
| Mar 30 2023 |
6698 |
373.08 |
| Mar 23 2023 |
4857 |
425.29 |
| Mar 23 2023 |
6532 |
422.39 |
| Mar 23 2023 |
6660 |
373.08 |
| Mar 16 2023 |
4810 |
425.29 |
| Mar 16 2023 |
6522 |
422.39 |
| Mar 16 2023 |
6615 |
373.08 |
| Mar 09 2023 |
4648 |
425.29 |
| Mar 09 2023 |
6496 |
422.39 |
| Mar 09 2023 |
6552 |
373.08 |
| Mar 02 2023 |
4618 |
425.29 |
| Mar 02 2023 |
6455 |
422.39 |
| Mar 02 2023 |
6515 |
373.08 |
| Feb 23 2023 |
4637 |
425.29 |
| Feb 23 2023 |
6442 |
422.39 |
| Feb 23 2023 |
6518 |
373.08 |
| Feb 16 2023 |
4543 |
425.29 |
| Feb 16 2023 |
6386 |
422.39 |
| Feb 16 2023 |
6445 |
373.08 |
| Feb 09 2023 |
4544 |
425.29 |
| Feb 09 2023 |
6371 |
422.39 |
| Feb 09 2023 |
6440 |
373.08 |
| Feb 02 2023 |
4543 |
425.29 |
| Feb 02 2023 |
6338 |
422.39 |
| Feb 02 2023 |
6427 |
373.08 |
| Jan 26 2023 |
4541 |
425.29 |
| Jan 26 2023 |
6305 |
422.39 |
| Jan 26 2023 |
6413 |
373.08 |
| Jan 19 2023 |
4541 |
425.29 |
| Jan 19 2023 |
6284 |
422.39 |
| Jan 19 2023 |
6406 |
373.08 |
| Jan 12 2023 |
4541 |
425.29 |
| Jan 12 2023 |
6284 |
422.39 |
| Jan 12 2023 |
6406 |
373.08 |
| Jan 05 2023 |
4541 |
425.29 |
| Jan 05 2023 |
6284 |
422.39 |
| Jan 05 2023 |
6407 |
373.08 |
| Dec 29 2022 |
4541 |
425.29 |
| Dec 29 2022 |
6284 |
422.39 |
| Dec 29 2022 |
6407 |
373.08 |
| Dec 22 2022 |
4541 |
425.29 |
| Dec 22 2022 |
6284 |
422.39 |
| Dec 22 2022 |
6407 |
373.08 |
| Dec 15 2022 |
4525 |
425.29 |
| Dec 15 2022 |
6284 |
422.39 |
| Dec 15 2022 |
6408 |
373.08 |
| Dec 08 2022 |
4525 |
425.29 |
| Dec 08 2022 |
6278 |
422.39 |
| Dec 08 2022 |
6403 |
373.08 |
| Dec 01 2022 |
4525 |
425.29 |
| Dec 01 2022 |
6278 |
422.39 |
| Dec 01 2022 |
6403 |
373.08 |
| Nov 24 2022 |
4525 |
425.29 |
| Nov 24 2022 |
6278 |
422.39 |
| Nov 24 2022 |
6403 |
373.08 |
| Nov 17 2022 |
4507 |
425.29 |
| Nov 17 2022 |
6276 |
422.39 |
| Nov 17 2022 |
6400 |
373.08 |
| Nov 10 2022 |
4508 |
425.29 |
| Nov 10 2022 |
6276 |
422.39 |
| Nov 10 2022 |
6401 |
373.08 |
| Nov 03 2022 |
4508 |
425.29 |
| Nov 03 2022 |
6249 |
422.39 |
| Nov 03 2022 |
6385 |
373.08 |
| Oct 27 2022 |
4508 |
425.29 |
| Oct 27 2022 |
6232 |
422.39 |
| Oct 27 2022 |
6377 |
373.08 |
| Oct 20 2022 |
4514 |
425.29 |
| Oct 20 2022 |
6232 |
422.39 |
| Oct 20 2022 |
6381 |
373.08 |
| Oct 13 2022 |
5059 |
447.07 |
| Oct 13 2022 |
6232 |
422.39 |
| Oct 13 2022 |
7418 |
391.7 |
| Oct 06 2022 |
5064 |
447.07 |
| Oct 06 2022 |
6237 |
422.39 |
| Oct 06 2022 |
7414 |
391.7 |
| Sep 29 2022 |
5056 |
447.07 |
| Sep 29 2022 |
6259 |
422.39 |
| Sep 29 2022 |
7415 |
391.7 |
| Sep 22 2022 |
5048 |
447.07 |
| Sep 22 2022 |
6250 |
422.39 |
| Sep 22 2022 |
7408 |
391.7 |
| Sep 15 2022 |
5040 |
447.07 |
| Sep 15 2022 |
6245 |
422.39 |
| Sep 15 2022 |
7399 |
391.7 |
| Sep 08 2022 |
5048 |
447.07 |
| Sep 08 2022 |
6187 |
422.39 |
| Sep 08 2022 |
7365 |
391.7 |
| Sep 01 2022 |
5005 |
447.07 |
| Sep 01 2022 |
6100 |
422.39 |
| Sep 01 2022 |
7289 |
391.7 |
| Aug 25 2022 |
4940 |
447.07 |
| Aug 25 2022 |
6036 |
422.39 |
| Aug 25 2022 |
7243 |
391.7 |
| Aug 18 2022 |
4888 |
447.07 |
| Aug 18 2022 |
6000 |
422.39 |
| Aug 18 2022 |
7201 |
391.7 |
| Aug 11 2022 |
4871 |
447.07 |
| Aug 11 2022 |
5904 |
422.39 |
| Aug 11 2022 |
7166 |
391.7 |
| Aug 04 2022 |
4844 |
447.07 |
| Aug 04 2022 |
5898 |
422.39 |
| Aug 04 2022 |
7134 |
391.7 |
| Jul 28 2022 |
4773 |
447.07 |
| Jul 28 2022 |
5325 |
407.86 |
| Jul 28 2022 |
7005 |
390.75 |
| Jul 21 2022 |
5221 |
444.05 |
| Jul 21 2022 |
5230 |
407.86 |
| Jul 21 2022 |
6928 |
390.75 |
| Jul 14 2022 |
5221 |
444.05 |
| Jul 14 2022 |
5224 |
407.86 |
| Jul 14 2022 |
6913 |
390.75 |
| Jul 07 2022 |
5213 |
444.05 |
| Jul 07 2022 |
5175 |
407.86 |
| Jul 07 2022 |
6850 |
390.75 |
| Jun 30 2022 |
5200 |
444.05 |
| Jun 30 2022 |
5145 |
407.86 |
| Jun 30 2022 |
6816 |
390.75 |
| Jun 23 2022 |
5192 |
444.05 |
| Jun 23 2022 |
5116 |
407.86 |
| Jun 23 2022 |
6803 |
390.75 |
| Jun 16 2022 |
5123 |
444.05 |
| Jun 16 2022 |
4904 |
407.86 |
| Jun 16 2022 |
6634 |
390.75 |
| Jun 09 2022 |
5036 |
444.05 |
| Jun 09 2022 |
4844 |
407.86 |
| Jun 09 2022 |
6533 |
390.75 |
| Jun 02 2022 |
2173 |
373.1 |
| Jun 02 2022 |
4667 |
407.86 |
| Jun 02 2022 |
6375 |
390.75 |
| May 26 2022 |
2146 |
373.1 |
| May 26 2022 |
4599 |
407.86 |
| May 26 2022 |
6239 |
390.75 |
| May 19 2022 |
2155 |
373.1 |
| May 19 2022 |
4829 |
420.95 |
| May 19 2022 |
6397 |
397.73 |
| May 12 2022 |
2149 |
373.1 |
| May 12 2022 |
4784 |
420.95 |
| May 12 2022 |
6338 |
397.73 |
| May 05 2022 |
2042 |
373.1 |
| May 05 2022 |
4633 |
420.95 |
| May 05 2022 |
6165 |
397.73 |
| Apr 28 2022 |
2199 |
373.1 |
| Apr 28 2022 |
4509 |
420.95 |
| Apr 28 2022 |
6019 |
397.73 |
| Apr 21 2022 |
2044 |
373.1 |
| Apr 21 2022 |
4335 |
420.95 |
| Apr 21 2022 |
5793 |
397.73 |
| Apr 14 2022 |
2075 |
373.1 |
| Apr 14 2022 |
4267 |
420.95 |
| Apr 14 2022 |
5687 |
397.73 |
| Apr 07 2022 |
2097 |
373.1 |
| Apr 07 2022 |
4207 |
420.95 |
| Apr 07 2022 |
5604 |
397.73 |
| Mar 31 2022 |
2108 |
373.1 |
| Mar 31 2022 |
4187 |
420.95 |
| Mar 31 2022 |
5581 |
397.73 |
| Mar 24 2022 |
2073 |
373.1 |
| Mar 24 2022 |
4085 |
420.95 |
| Mar 24 2022 |
5420 |
397.73 |
| Mar 17 2022 |
2071 |
373.1 |
| Mar 17 2022 |
4029 |
420.95 |
| Mar 17 2022 |
5378 |
397.73 |
| Mar 10 2022 |
2086 |
373.1 |
| Mar 10 2022 |
4009 |
420.95 |
| Mar 10 2022 |
5291 |
397.73 |
| Mar 03 2022 |
1991 |
373.1 |
| Mar 03 2022 |
4032 |
420.95 |
| Mar 03 2022 |
5327 |
397.73 |
| Feb 24 2022 |
1838 |
373.1 |
| Feb 24 2022 |
4007 |
420.95 |
| Feb 24 2022 |
5214 |
397.73 |
| Feb 17 2022 |
2792 |
410.91 |
| Feb 17 2022 |
3677 |
416.34 |
| Feb 17 2022 |
4796 |
395.75 |
| Feb 10 2022 |
2791 |
410.91 |
| Feb 10 2022 |
3731 |
416.34 |
| Feb 10 2022 |
4895 |
395.75 |
| Feb 03 2022 |
2815 |
410.91 |
| Feb 03 2022 |
3792 |
416.34 |
| Feb 03 2022 |
4937 |
395.75 |
| Jan 27 2022 |
2801 |
410.91 |
| Jan 27 2022 |
3830 |
416.34 |
| Jan 27 2022 |
4959 |
395.75 |
| Jan 20 2022 |
2803 |
410.91 |
| Jan 20 2022 |
3862 |
416.34 |
| Jan 20 2022 |
4988 |
395.75 |
| Jan 13 2022 |
2803 |
410.91 |
| Jan 13 2022 |
3890 |
416.34 |
| Jan 13 2022 |
5001 |
395.75 |
| Jan 06 2022 |
2803 |
410.91 |
| Jan 06 2022 |
3890 |
416.34 |
| Jan 06 2022 |
5001 |
395.75 |
| Dec 30 2021 |
2806 |
410.91 |
| Dec 30 2021 |
3895 |
416.34 |
| Dec 30 2021 |
5002 |
395.75 |
| Dec 23 2021 |
2806 |
410.91 |
| Dec 23 2021 |
3895 |
416.34 |
| Dec 23 2021 |
5002 |
395.75 |
| Dec 16 2021 |
2806 |
410.91 |
| Dec 16 2021 |
3895 |
416.34 |
| Dec 16 2021 |
5002 |
395.75 |
| Dec 09 2021 |
2806 |
410.91 |
| Dec 09 2021 |
3895 |
416.34 |
| Dec 09 2021 |
5002 |
395.75 |
| Dec 02 2021 |
2806 |
410.91 |
| Dec 02 2021 |
3901 |
416.34 |
| Dec 02 2021 |
5003 |
395.75 |
| Nov 25 2021 |
2806 |
410.91 |
| Nov 25 2021 |
3901 |
416.34 |
| Nov 25 2021 |
5003 |
395.75 |
| Nov 18 2021 |
2806 |
410.91 |
| Nov 18 2021 |
3901 |
416.34 |
| Nov 18 2021 |
5003 |
395.75 |
| Nov 11 2021 |
2807 |
410.91 |
| Nov 11 2021 |
3901 |
416.34 |
| Nov 11 2021 |
5003 |
395.75 |
| Nov 04 2021 |
2812 |
410.91 |
| Nov 04 2021 |
3901 |
416.34 |
| Nov 04 2021 |
5018 |
395.75 |
| Oct 28 2021 |
2812 |
410.91 |
| Oct 28 2021 |
3901 |
416.34 |
| Oct 28 2021 |
5018 |
395.75 |
| Oct 21 2021 |
2812 |
410.91 |
| Oct 21 2021 |
3901 |
416.34 |
| Oct 21 2021 |
5018 |
395.75 |
| Oct 14 2021 |
2801 |
410.91 |
| Oct 14 2021 |
3901 |
416.34 |
| Oct 14 2021 |
5024 |
395.75 |
| Oct 07 2021 |
2807 |
410.91 |
| Oct 07 2021 |
3903 |
416.34 |
| Oct 07 2021 |
5026 |
395.75 |
| Sep 30 2021 |
2805 |
410.91 |
| Sep 30 2021 |
3849 |
416.34 |
| Sep 30 2021 |
4974 |
395.75 |
| Sep 23 2021 |
2850 |
410.91 |
| Sep 23 2021 |
3735 |
416.34 |
| Sep 23 2021 |
4864 |
395.75 |
| Sep 16 2021 |
2813 |
410.91 |
| Sep 16 2021 |
3690 |
416.34 |
| Sep 16 2021 |
4767 |
395.75 |
| Sep 09 2021 |
2831 |
410.91 |
| Sep 09 2021 |
3674 |
416.34 |
| Sep 09 2021 |
4770 |
395.75 |
| Sep 02 2021 |
2911 |
410.91 |
| Sep 02 2021 |
3527 |
416.34 |
| Sep 02 2021 |
4644 |
395.75 |
| Aug 26 2021 |
2912 |
410.91 |
| Aug 26 2021 |
3554 |
416.34 |
| Aug 26 2021 |
4678 |
395.75 |
| Aug 19 2021 |
2937 |
410.91 |
| Aug 19 2021 |
3391 |
416.34 |
| Aug 19 2021 |
4558 |
395.75 |
| Aug 12 2021 |
2915 |
410.91 |
| Aug 12 2021 |
3390 |
416.34 |
| Aug 12 2021 |
4545 |
395.75 |
| Aug 05 2021 |
2939 |
410.91 |
| Aug 05 2021 |
4251 |
454.75 |
| Aug 05 2021 |
6202 |
432.5 |
| Jul 29 2021 |
2976 |
410.91 |
| Jul 29 2021 |
4294 |
454.75 |
| Jul 29 2021 |
6227 |
432.5 |
| Jul 22 2021 |
2903 |
410.91 |
| Jul 22 2021 |
3885 |
440.24 |
| Jul 22 2021 |
5429 |
417.98 |
| Jul 15 2021 |
3016 |
410.91 |
| Jul 15 2021 |
3123 |
410.24 |
| Jul 15 2021 |
5441 |
417.98 |
| Jul 08 2021 |
4837 |
448.72 |
| Jul 08 2021 |
3167 |
410.24 |
| Jul 08 2021 |
5669 |
421.82 |
| Jul 01 2021 |
4869 |
448.72 |
| Jul 01 2021 |
3175 |
410.24 |
| Jul 01 2021 |
5719 |
421.82 |
| Jun 24 2021 |
4914 |
448.72 |
| Jun 24 2021 |
3219 |
410.24 |
| Jun 24 2021 |
5783 |
421.82 |
| Jun 17 2021 |
4838 |
448.72 |
| Jun 17 2021 |
3100 |
410.24 |
| Jun 17 2021 |
5686 |
421.82 |
| Jun 10 2021 |
4203 |
438.02 |
| Jun 10 2021 |
3025 |
410.24 |
| Jun 10 2021 |
5533 |
421.82 |
| Jun 03 2021 |
4799 |
410.24 |
| May 27 2021 |
2750 |
442.01 |
| May 27 2021 |
3841 |
399.41 |
| May 27 2021 |
5498 |
410.24 |
| May 07 2021 |
7891 |
410.24 |
| Apr 30 2021 |
2902 |
468.76 |
| Apr 30 2021 |
4492 |
468.76 |
| Apr 23 2021 |
2779 |
468.76 |
| Apr 23 2021 |
4101 |
468.76 |
| Apr 16 2021 |
2584 |
468.76 |
| Apr 16 2021 |
3700 |
468.76 |
| Apr 09 2021 |
2088 |
468.76 |
| Apr 09 2021 |
3109 |
468.76 |
| Apr 02 2021 |
2079 |
468.76 |
| Apr 02 2021 |
3080 |
468.76 |
| Mar 26 2021 |
1882 |
468.76 |
| Mar 26 2021 |
2878 |
468.76 |
| Mar 19 2021 |
1659 |
468.76 |
| Mar 19 2021 |
2634 |
468.76 |
| Mar 12 2021 |
1517 |
468.76 |
| Mar 12 2021 |
2419 |
468.76 |
| Mar 05 2021 |
2231 |
468.76 |
| Mar 05 2021 |
3656 |
468.76 |
| Feb 26 2021 |
2683 |
468.76 |
| Feb 26 2021 |
4247 |
468.76 |
| Feb 19 2021 |
2826 |
467.9 |
| Feb 19 2021 |
2608 |
448.72 |
| Feb 19 2021 |
4537 |
463.1 |
| Feb 12 2021 |
2838 |
448.72 |
| Feb 12 2021 |
3073 |
467.9 |
| Feb 12 2021 |
4844 |
463.1 |
| Feb 05 2021 |
3328 |
467.9 |
| Feb 05 2021 |
2996 |
448.72 |
| Feb 05 2021 |
5143 |
463.1 |
| Jan 29 2021 |
3423 |
467.9 |
| Jan 29 2021 |
3078 |
448.72 |
| Jan 29 2021 |
5290 |
463.1 |
| Jan 22 2021 |
3177 |
448.72 |
| Jan 22 2021 |
3498 |
467.9 |
| Jan 22 2021 |
5419 |
463.1 |
| Jan 15 2021 |
3621 |
467.9 |
| Jan 15 2021 |
3177 |
448.72 |
| Jan 15 2021 |
5523 |
463.1 |
| Jan 08 2021 |
3621 |
467.9 |
| Jan 08 2021 |
3177 |
448.72 |
| Jan 08 2021 |
5504 |
463.1 |
| Jan 01 2021 |
3606 |
467.9 |
| Jan 01 2021 |
3177 |
448.72 |
| Jan 01 2021 |
5465 |
463.1 |
| Dec 25 2020 |
3177 |
448.72 |
| Dec 25 2020 |
3606 |
467.9 |
| Dec 25 2020 |
5465 |
463.1 |
| Dec 18 2020 |
3606 |
467.9 |
| Dec 18 2020 |
3177 |
448.72 |
| Dec 18 2020 |
5465 |
463.1 |
| Dec 11 2020 |
3606 |
467.9 |
| Dec 11 2020 |
3177 |
448.72 |
| Dec 11 2020 |
5452 |
463.1 |
| Dec 04 2020 |
3566 |
467.9 |
| Dec 04 2020 |
3177 |
448.72 |
| Dec 04 2020 |
5427 |
463.1 |
| Nov 27 2020 |
3566 |
467.9 |
| Nov 27 2020 |
3177 |
448.72 |
| Nov 27 2020 |
5427 |
463.1 |
| Nov 20 2020 |
3566 |
467.9 |
| Nov 20 2020 |
3177 |
448.72 |
| Nov 20 2020 |
5427 |
463.1 |
| Nov 13 2020 |
3566 |
467.9 |
| Nov 13 2020 |
3177 |
448.72 |
| Nov 13 2020 |
5427 |
463.1 |
| Nov 06 2020 |
3177 |
448.72 |
| Nov 06 2020 |
3566 |
467.9 |
| Nov 06 2020 |
5510 |
463.1 |
| Oct 30 2020 |
3563 |
467.9 |
| Oct 30 2020 |
3168 |
448.72 |
| Oct 30 2020 |
5453 |
463.1 |
| Oct 23 2020 |
3563 |
467.9 |
| Oct 23 2020 |
3055 |
448.72 |
| Oct 23 2020 |
5407 |
463.1 |
| Oct 16 2020 |
3074 |
448.72 |
| Oct 16 2020 |
3535 |
467.9 |
| Oct 16 2020 |
5407 |
463.1 |
| Oct 09 2020 |
3501 |
467.9 |
| Oct 09 2020 |
3072 |
448.72 |
| Oct 09 2020 |
5373 |
463.1 |
| Oct 02 2020 |
2975 |
448.72 |
| Oct 02 2020 |
3279 |
467.9 |
| Oct 02 2020 |
5104 |
463.1 |
| Sep 25 2020 |
2942 |
448.72 |
| Sep 25 2020 |
3330 |
467.9 |
| Sep 25 2020 |
5153 |
463.1 |
| Sep 18 2020 |
3351 |
467.9 |
| Sep 18 2020 |
2952 |
448.72 |
| Sep 18 2020 |
5173 |
463.1 |
| Sep 11 2020 |
3409 |
467.9 |
| Sep 11 2020 |
2823 |
448.72 |
| Sep 11 2020 |
4941 |
463.1 |
| Sep 04 2020 |
3638 |
467.66 |
| Sep 04 2020 |
3225 |
448.72 |
| Sep 04 2020 |
5562 |
463.87 |
| Aug 28 2020 |
3496 |
448.72 |
| Aug 28 2020 |
4023 |
467.66 |
| Aug 28 2020 |
5975 |
463.87 |
| Aug 21 2020 |
4330 |
467.66 |
| Aug 21 2020 |
3727 |
448.72 |
| Aug 21 2020 |
6446 |
463.87 |
| Aug 14 2020 |
4497 |
467.66 |
| Aug 14 2020 |
3817 |
448.72 |
| Aug 14 2020 |
6693 |
463.87 |
| Aug 07 2020 |
4132 |
448.72 |
| Aug 07 2020 |
4569 |
460.86 |
| Aug 07 2020 |
6414 |
452.77 |
| Jul 31 2020 |
4737 |
455.6 |
| Jul 31 2020 |
4393 |
448.72 |
| Jul 31 2020 |
6920 |
453.88 |
| Jul 24 2020 |
4617 |
445.09 |
| Jul 24 2020 |
4579 |
448.72 |
| Jul 24 2020 |
6369 |
440.32 |
| Jul 17 2020 |
3240 |
413.81 |
| Jul 17 2020 |
4920 |
448.72 |
| Jul 17 2020 |
4320 |
410.32 |
| Jul 10 2020 |
5137 |
448.72 |
| Jul 10 2020 |
3506 |
413.81 |
| Jul 10 2020 |
4558 |
410.32 |
| Jul 03 2020 |
3508 |
413.81 |
| Jul 03 2020 |
5267 |
448.72 |
| Jul 03 2020 |
4586 |
410.32 |
| Jun 26 2020 |
2977 |
399.41 |
| Jun 26 2020 |
5525 |
448.72 |
| Jun 26 2020 |
4050 |
399.41 |
| Jun 19 2020 |
3091 |
399.41 |
| Jun 19 2020 |
5661 |
448.72 |
| Jun 19 2020 |
4264 |
399.41 |
| Jun 12 2020 |
3195 |
399.41 |
| Jun 12 2020 |
3351 |
486.95 |
| Jun 12 2020 |
5222 |
438.02 |
| Jun 12 2020 |
4387 |
399.41 |
| Jun 05 2020 |
3322 |
399.41 |
| Jun 05 2020 |
3506 |
486.95 |
| Jun 05 2020 |
5613 |
442.01 |
| Jun 05 2020 |
4527 |
399.41 |
| May 29 2020 |
3761 |
486.95 |
| May 29 2020 |
3426 |
399.41 |
| May 29 2020 |
5801 |
442.01 |
| May 29 2020 |
4690 |
399.41 |
| May 22 2020 |
6050 |
442.01 |
| May 22 2020 |
3570 |
399.41 |
| May 22 2020 |
3909 |
486.95 |
| May 22 2020 |
4886 |
399.41 |
| May 15 2020 |
4445 |
486.95 |
| May 15 2020 |
3656 |
399.41 |
| May 15 2020 |
5332 |
429.22 |
| May 15 2020 |
5096 |
399.41 |
| May 08 2020 |
3729 |
399.41 |
| May 08 2020 |
4595 |
486.95 |
| May 08 2020 |
5145 |
425.41 |
| May 08 2020 |
5218 |
399.41 |
| May 01 2020 |
5450 |
425.41 |
| May 01 2020 |
3942 |
399.41 |
| May 01 2020 |
5052 |
486.95 |
| May 01 2020 |
5569 |
399.41 |
| Apr 24 2020 |
4067 |
399.41 |
| Apr 24 2020 |
5151 |
486.95 |
| Apr 24 2020 |
5648 |
425.41 |
| Apr 24 2020 |
5877 |
399.41 |
| Apr 17 2020 |
5884 |
425.41 |
| Apr 17 2020 |
4085 |
399.41 |
| Apr 17 2020 |
5159 |
486.95 |
| Apr 17 2020 |
6034 |
399.41 |
| Apr 10 2020 |
6072 |
425.41 |
| Apr 10 2020 |
4172 |
399.41 |
| Apr 10 2020 |
5290 |
486.95 |
| Apr 10 2020 |
6176 |
399.41 |
| Apr 03 2020 |
5620 |
486.95 |
| Apr 03 2020 |
4290 |
399.41 |
| Apr 03 2020 |
5910 |
420.57 |
| Apr 03 2020 |
6381 |
399.41 |
| Mar 27 2020 |
6008 |
486.95 |
| Mar 27 2020 |
4401 |
399.41 |
| Mar 27 2020 |
6153 |
420.57 |
| Mar 27 2020 |
6599 |
399.41 |
| Mar 20 2020 |
6127 |
486.95 |
| Mar 20 2020 |
4455 |
399.41 |
| Mar 20 2020 |
5552 |
412.7 |
| Mar 20 2020 |
6698 |
399.41 |
| Mar 13 2020 |
5670 |
412.7 |
| Mar 13 2020 |
6016 |
486.95 |
| Mar 13 2020 |
4496 |
399.41 |
| Mar 13 2020 |
6787 |
399.41 |
| Mar 06 2020 |
4529 |
399.41 |
| Mar 06 2020 |
6091 |
486.95 |
| Mar 06 2020 |
5762 |
412.7 |
| Mar 06 2020 |
6854 |
399.41 |
| Feb 28 2020 |
4508 |
399.41 |
| Feb 28 2020 |
6336 |
486.95 |
| Feb 28 2020 |
5848 |
412.7 |
| Feb 28 2020 |
6891 |
399.41 |
| Feb 21 2020 |
5756 |
412.7 |
| Feb 21 2020 |
6101 |
486.95 |
| Feb 21 2020 |
4442 |
399.41 |
| Feb 21 2020 |
6813 |
399.41 |
| Feb 14 2020 |
4468 |
399.41 |
| Feb 14 2020 |
6190 |
486.95 |
| Feb 14 2020 |
5777 |
412.7 |
| Feb 14 2020 |
6825 |
399.41 |
| Feb 07 2020 |
6268 |
486.95 |
| Feb 07 2020 |
4441 |
399.41 |
| Feb 07 2020 |
5774 |
412.7 |
| Feb 07 2020 |
6784 |
399.41 |
| Jan 31 2020 |
6278 |
486.95 |
| Jan 31 2020 |
4445 |
399.41 |
| Jan 31 2020 |
5801 |
412.7 |
| Jan 31 2020 |
6802 |
399.41 |
| Jan 24 2020 |
5801 |
412.7 |
| Jan 24 2020 |
6272 |
486.95 |
| Jan 24 2020 |
4456 |
399.41 |
| Jan 24 2020 |
6803 |
399.41 |
| Jan 17 2020 |
6272 |
486.95 |
| Jan 17 2020 |
4435 |
399.41 |
| Jan 17 2020 |
5807 |
412.7 |
| Jan 17 2020 |
6771 |
399.41 |
| Jan 10 2020 |
4434 |
399.41 |
| Jan 10 2020 |
6272 |
486.95 |
| Jan 10 2020 |
5807 |
412.7 |
| Jan 10 2020 |
6769 |
399.41 |
| Jan 03 2020 |
6273 |
486.95 |
| Jan 03 2020 |
4439 |
399.41 |
| Jan 03 2020 |
5809 |
412.7 |
| Jan 03 2020 |
6777 |
399.41 |
| Dec 27 2019 |
6302 |
486.95 |
| Dec 27 2019 |
4437 |
399.41 |
| Dec 27 2019 |
5809 |
412.7 |
| Dec 27 2019 |
6776 |
399.41 |
| Dec 20 2019 |
4437 |
399.41 |
| Dec 20 2019 |
6302 |
486.95 |
| Dec 20 2019 |
5809 |
412.7 |
| Dec 20 2019 |
6776 |
399.41 |
| Dec 13 2019 |
6303 |
486.95 |
| Dec 13 2019 |
4437 |
399.41 |
| Dec 13 2019 |
5808 |
412.7 |
| Dec 13 2019 |
6776 |
399.41 |
| Dec 06 2019 |
5808 |
412.7 |
| Dec 06 2019 |
4434 |
399.41 |
| Dec 06 2019 |
6303 |
486.95 |
| Dec 06 2019 |
6772 |
399.41 |
| Nov 29 2019 |
4425 |
399.41 |
| Nov 29 2019 |
6303 |
486.95 |
| Nov 29 2019 |
5808 |
412.7 |
| Nov 29 2019 |
6776 |
399.41 |
| Nov 22 2019 |
6303 |
486.95 |
| Nov 22 2019 |
4425 |
399.41 |
| Nov 22 2019 |
5808 |
412.7 |
| Nov 22 2019 |
6776 |
399.41 |
| Nov 15 2019 |
5808 |
412.7 |
| Nov 15 2019 |
6303 |
486.95 |
| Nov 15 2019 |
4426 |
399.41 |
| Nov 15 2019 |
6779 |
399.41 |
| Nov 08 2019 |
4428 |
399.41 |
| Nov 08 2019 |
6303 |
486.95 |
| Nov 08 2019 |
5791 |
412.7 |
| Nov 08 2019 |
6757 |
399.41 |
| Nov 01 2019 |
5672 |
412.7 |
| Nov 01 2019 |
4427 |
399.41 |
| Nov 01 2019 |
6303 |
486.95 |
| Nov 01 2019 |
6663 |
399.41 |
| Oct 25 2019 |
5672 |
412.7 |
| Oct 25 2019 |
4435 |
399.41 |
| Oct 25 2019 |
6304 |
486.95 |
| Oct 25 2019 |
6671 |
399.41 |
| Oct 18 2019 |
6304 |
486.95 |
| Oct 18 2019 |
4435 |
399.41 |
| Oct 18 2019 |
5683 |
412.7 |
| Oct 18 2019 |
6677 |
399.41 |
| Oct 11 2019 |
6310 |
486.95 |
| Oct 11 2019 |
4436 |
399.41 |
| Oct 11 2019 |
5673 |
412.7 |
| Oct 11 2019 |
6674 |
399.41 |
| Oct 04 2019 |
4442 |
399.41 |
| Oct 04 2019 |
6302 |
486.95 |
| Oct 04 2019 |
5672 |
412.7 |
| Oct 04 2019 |
6676 |
399.41 |
| Sep 27 2019 |
5672 |
412.7 |
| Sep 27 2019 |
4435 |
399.41 |
| Sep 27 2019 |
6302 |
486.95 |
| Sep 27 2019 |
6742 |
399.41 |
| Sep 20 2019 |
4440 |
399.41 |
| Sep 20 2019 |
6358 |
486.95 |
| Sep 20 2019 |
5670 |
412.7 |
| Sep 20 2019 |
6744 |
399.41 |
| Sep 13 2019 |
4425 |
399.41 |
| Sep 13 2019 |
6452 |
486.95 |
| Sep 13 2019 |
4403 |
396.93 |
| Sep 13 2019 |
6754 |
399.41 |
| Sep 06 2019 |
4486 |
396.93 |
| Sep 06 2019 |
6458 |
486.95 |
| Sep 06 2019 |
4432 |
399.41 |
| Sep 06 2019 |
6713 |
398.14 |
| Aug 30 2019 |
4465 |
399.41 |
| Aug 30 2019 |
6514 |
486.95 |
| Aug 30 2019 |
4527 |
396.93 |
| Aug 30 2019 |
6763 |
398.14 |
| Aug 23 2019 |
6602 |
486.95 |
| Aug 23 2019 |
4513 |
399.41 |
| Aug 23 2019 |
4579 |
396.93 |
| Aug 23 2019 |
6826 |
398.14 |
| Aug 16 2019 |
4559 |
399.41 |
| Aug 16 2019 |
6629 |
486.95 |
| Aug 16 2019 |
4576 |
396.93 |
| Aug 16 2019 |
6836 |
398.14 |
| Aug 09 2019 |
4591 |
396.93 |
| Aug 09 2019 |
4570 |
399.58 |
| Aug 09 2019 |
6646 |
486.95 |
| Aug 09 2019 |
6857 |
398.14 |
| Aug 02 2019 |
6710 |
486.95 |
| Aug 02 2019 |
4614 |
399.58 |
| Aug 02 2019 |
4635 |
396.93 |
| Aug 02 2019 |
6893 |
398.14 |
| Jul 26 2019 |
7083 |
426.46 |
| Jul 26 2019 |
6726 |
486.95 |
| Jul 26 2019 |
5105 |
401.99 |
| Jul 26 2019 |
8142 |
407.84 |
| Jul 19 2019 |
7097 |
426.46 |
| Jul 19 2019 |
6809 |
486.95 |
| Jul 19 2019 |
4775 |
396.93 |
| Jul 19 2019 |
9533 |
418.37 |
| Jul 12 2019 |
7251 |
426.46 |
| Jul 12 2019 |
6805 |
486.95 |
| Jul 12 2019 |
4812 |
396.93 |
| Jul 12 2019 |
9674 |
418.37 |
| Jul 05 2019 |
7529 |
426.46 |
| Jul 05 2019 |
6847 |
486.95 |
| Jul 05 2019 |
5002 |
396.93 |
| Jul 05 2019 |
9939 |
418.37 |
| Jun 28 2019 |
8904 |
438.84 |
| Jun 28 2019 |
6934 |
486.95 |
| Jun 28 2019 |
5024 |
396.93 |
| Jun 28 2019 |
10545 |
421.57 |
| Jun 21 2019 |
5649 |
404.22 |
| Jun 21 2019 |
8867 |
438.84 |
| Jun 21 2019 |
6859 |
486.95 |
| Jun 21 2019 |
12055 |
433.36 |
| Jun 14 2019 |
9038 |
438.84 |
| Jun 14 2019 |
8368 |
548.92 |
| Jun 14 2019 |
5703 |
404.95 |
| Jun 14 2019 |
12060 |
432.79 |
| Jun 07 2019 |
9176 |
438.84 |
| Jun 07 2019 |
8422 |
548.92 |
| Jun 07 2019 |
5427 |
401.13 |
| Jun 07 2019 |
12188 |
432.65 |
| May 31 2019 |
5418 |
401.13 |
| May 31 2019 |
7942 |
427.05 |
| May 31 2019 |
8553 |
548.92 |
| May 31 2019 |
10503 |
420.54 |
| May 24 2019 |
8405 |
431.1 |
| May 24 2019 |
8416 |
548.92 |
| May 24 2019 |
5403 |
401.13 |
| May 24 2019 |
10856 |
422.8 |
| May 17 2019 |
5427 |
401.13 |
| May 17 2019 |
8310 |
429.7 |
| May 17 2019 |
8510 |
548.92 |
| May 17 2019 |
10469 |
419.81 |
| May 10 2019 |
5821 |
405.3 |
| May 10 2019 |
8459 |
548.92 |
| May 10 2019 |
8327 |
429.7 |
| May 10 2019 |
11411 |
426.95 |
| May 03 2019 |
9080 |
437.35 |
| May 03 2019 |
8596 |
548.92 |
| May 03 2019 |
5876 |
405.3 |
| May 03 2019 |
9388 |
412.07 |
| Apr 26 2019 |
9074 |
437.35 |
| Apr 26 2019 |
8615 |
548.92 |
| Apr 26 2019 |
5935 |
405.3 |
| Apr 26 2019 |
9241 |
412.07 |
| Apr 19 2019 |
9194 |
437.35 |
| Apr 19 2019 |
8678 |
548.92 |
| Apr 19 2019 |
5891 |
405.3 |
| Apr 19 2019 |
8854 |
409.1 |
| Apr 18 2019 |
5903 |
405.3 |
| Apr 18 2019 |
9208 |
437.35 |
| Apr 18 2019 |
8690 |
548.92 |
| Apr 12 2019 |
9338 |
437.35 |
| Apr 12 2019 |
8635 |
548.92 |
| Apr 12 2019 |
5448 |
400.2 |
| Apr 12 2019 |
8443 |
405.28 |
| Apr 05 2019 |
9136 |
437.35 |
| Apr 05 2019 |
8558 |
548.92 |
| Apr 05 2019 |
5298 |
401.23 |
| Apr 05 2019 |
8312 |
406.32 |
| Mar 29 2019 |
9008 |
437.35 |
| Mar 29 2019 |
8182 |
548.92 |
| Mar 29 2019 |
5291 |
401.23 |
| Mar 29 2019 |
8252 |
406.32 |
| Mar 22 2019 |
5655 |
406.78 |
| Mar 22 2019 |
8937 |
437.35 |
| Mar 22 2019 |
8338 |
548.92 |
| Mar 22 2019 |
7936 |
403.87 |
| Mar 15 2019 |
8695 |
548.92 |
| Mar 15 2019 |
9670 |
444.7 |
| Mar 15 2019 |
5791 |
406.78 |
| Mar 15 2019 |
8535 |
408.66 |
| Mar 08 2019 |
8336 |
548.92 |
| Mar 08 2019 |
10219 |
451.15 |
| Mar 08 2019 |
5673 |
406.78 |
| Mar 08 2019 |
8416 |
408.66 |
| Mar 01 2019 |
10237 |
451.15 |
| Mar 01 2019 |
8534 |
548.92 |
| Mar 01 2019 |
5723 |
406.78 |
| Mar 01 2019 |
8457 |
408.66 |
| Feb 22 2019 |
5747 |
406.78 |
| Feb 22 2019 |
10265 |
451.15 |
| Feb 22 2019 |
8556 |
548.92 |
| Feb 22 2019 |
8491 |
408.66 |
| Feb 15 2019 |
10181 |
451.15 |
| Feb 15 2019 |
8531 |
548.92 |
| Feb 15 2019 |
5760 |
406.78 |
| Feb 15 2019 |
8440 |
408.66 |
| Feb 08 2019 |
10083 |
451.15 |
| Feb 08 2019 |
8720 |
548.92 |
| Feb 08 2019 |
5743 |
406.78 |
| Feb 08 2019 |
8384 |
408.66 |
| Feb 01 2019 |
8746 |
548.92 |
| Feb 01 2019 |
10116 |
451.15 |
| Feb 01 2019 |
5745 |
406.78 |
| Feb 01 2019 |
8384 |
408.66 |
| Jan 25 2019 |
8746 |
548.92 |
| Jan 25 2019 |
10140 |
451.15 |
| Jan 25 2019 |
5742 |
406.78 |
| Jan 25 2019 |
8404 |
408.66 |
| Jan 18 2019 |
8786 |
548.92 |
| Jan 18 2019 |
10151 |
451.15 |
| Jan 18 2019 |
5782 |
406.78 |
| Jan 18 2019 |
8424 |
408.66 |
| Jan 11 2019 |
10139 |
451.15 |
| Jan 11 2019 |
8786 |
548.92 |
| Jan 11 2019 |
5782 |
406.78 |
| Jan 11 2019 |
8430 |
408.66 |
| Jan 04 2019 |
5783 |
406.78 |
| Jan 04 2019 |
10157 |
451.15 |
| Jan 04 2019 |
8786 |
548.92 |
| Jan 04 2019 |
8440 |
408.66 |
| Dec 28 2018 |
8785 |
548.92 |
| Dec 28 2018 |
10157 |
451.15 |
| Dec 28 2018 |
5783 |
406.78 |
| Dec 28 2018 |
8440 |
408.66 |
| Dec 21 2018 |
8785 |
548.92 |
| Dec 21 2018 |
10157 |
451.15 |
| Dec 21 2018 |
5783 |
406.78 |
| Dec 21 2018 |
8440 |
408.66 |
| Dec 14 2018 |
5783 |
406.78 |
| Dec 14 2018 |
8785 |
548.92 |
| Dec 14 2018 |
10157 |
451.15 |
| Dec 14 2018 |
8440 |
408.66 |
| Dec 07 2018 |
10152 |
451.15 |
| Dec 07 2018 |
8749 |
548.92 |
| Dec 07 2018 |
5783 |
406.78 |
| Dec 07 2018 |
8439 |
408.66 |
| Nov 30 2018 |
5783 |
406.78 |
| Nov 30 2018 |
10152 |
451.15 |
| Nov 30 2018 |
8749 |
548.92 |
| Nov 30 2018 |
8439 |
408.66 |
| Nov 23 2018 |
5783 |
406.78 |
| Nov 23 2018 |
10152 |
451.15 |
| Nov 23 2018 |
8755 |
548.92 |
| Nov 23 2018 |
8439 |
408.66 |
| Nov 16 2018 |
10152 |
451.15 |
| Nov 16 2018 |
8755 |
548.92 |
| Nov 16 2018 |
5783 |
406.78 |
| Nov 16 2018 |
8439 |
408.66 |
| Nov 09 2018 |
8755 |
548.92 |
| Nov 09 2018 |
10152 |
451.15 |
| Nov 09 2018 |
5783 |
406.78 |
| Nov 09 2018 |
8439 |
408.66 |
| Nov 02 2018 |
10152 |
451.15 |
| Nov 02 2018 |
8755 |
548.92 |
| Nov 02 2018 |
5783 |
406.78 |
| Nov 02 2018 |
8417 |
408.66 |
| Oct 26 2018 |
5780 |
406.78 |
| Oct 26 2018 |
8755 |
548.92 |
| Oct 26 2018 |
10152 |
451.15 |
| Oct 26 2018 |
8416 |
408.66 |
| Oct 19 2018 |
8755 |
548.92 |
| Oct 19 2018 |
10152 |
451.15 |
| Oct 19 2018 |
5797 |
406.78 |
| Oct 19 2018 |
8432 |
408.66 |
| Oct 12 2018 |
10128 |
451.15 |
| Oct 12 2018 |
8731 |
548.92 |
| Oct 12 2018 |
5776 |
406.78 |
| Oct 12 2018 |
8403 |
408.66 |
| Oct 05 2018 |
5796 |
406.78 |
| Oct 05 2018 |
10106 |
451.15 |
| Oct 05 2018 |
8731 |
548.92 |
| Oct 05 2018 |
8474 |
408.66 |
| Sep 28 2018 |
8737 |
548.92 |
| Sep 28 2018 |
10119 |
451.15 |
| Sep 28 2018 |
5646 |
406.78 |
| Sep 28 2018 |
8251 |
408.66 |
| Sep 21 2018 |
8642 |
548.92 |
| Sep 21 2018 |
10091 |
451.15 |
| Sep 21 2018 |
5622 |
406.78 |
| Sep 21 2018 |
8238 |
408.66 |
| Sep 14 2018 |
10135 |
451.15 |
| Sep 14 2018 |
8840 |
548.92 |
| Sep 14 2018 |
7132 |
423.72 |
| Sep 14 2018 |
10948 |
431.61 |
| Sep 07 2018 |
8890 |
548.92 |
| Sep 07 2018 |
7238 |
423.72 |
| Sep 07 2018 |
10240 |
451.15 |
| Sep 07 2018 |
11142 |
431.61 |
| Aug 31 2018 |
7282 |
423.72 |
| Aug 31 2018 |
10345 |
451.15 |
| Aug 31 2018 |
8996 |
548.92 |
| Aug 31 2018 |
11211 |
431.61 |
| Aug 24 2018 |
5739 |
406.39 |
| Aug 24 2018 |
10255 |
451.15 |
| Aug 24 2018 |
9106 |
548.92 |
| Aug 24 2018 |
11008 |
429.74 |
| Aug 17 2018 |
10426 |
451.15 |
| Aug 17 2018 |
5720 |
406.39 |
| Aug 17 2018 |
9083 |
548.92 |
| Aug 17 2018 |
9920 |
419.88 |
| Aug 10 2018 |
10018 |
447.02 |
| Aug 10 2018 |
9069 |
548.92 |
| Aug 10 2018 |
6190 |
411.43 |
| Aug 10 2018 |
10654 |
424.92 |
| Aug 03 2018 |
9133 |
548.92 |
| Aug 03 2018 |
9855 |
444.42 |
| Aug 03 2018 |
6313 |
411.43 |
| Aug 03 2018 |
10392 |
421.99 |
| Jul 27 2018 |
9247 |
548.92 |
| Jul 27 2018 |
9857 |
444.42 |
| Jul 27 2018 |
6368 |
411.43 |
| Jul 27 2018 |
10436 |
421.99 |
| Jul 20 2018 |
9995 |
444.42 |
| Jul 20 2018 |
9418 |
548.92 |
| Jul 20 2018 |
6332 |
411.43 |
| Jul 20 2018 |
10608 |
421.99 |
| Jul 13 2018 |
6496 |
411.43 |
| Jul 13 2018 |
9517 |
548.92 |
| Jul 13 2018 |
9841 |
444.42 |
| Jul 13 2018 |
10478 |
421.99 |
| Jul 06 2018 |
12045 |
468.07 |
| Jul 06 2018 |
6297 |
411.43 |
| Jul 06 2018 |
9522 |
548.92 |
| Jul 06 2018 |
11526 |
432.13 |
| Jun 29 2018 |
6304 |
411.43 |
| Jun 29 2018 |
9486 |
548.92 |
| Jun 29 2018 |
12071 |
468.07 |
| Jun 29 2018 |
11550 |
432.13 |
| Jun 22 2018 |
9567 |
548.92 |
| Jun 22 2018 |
12358 |
468.07 |
| Jun 22 2018 |
6457 |
411.43 |
| Jun 22 2018 |
11812 |
432.13 |
| Jun 15 2018 |
6866 |
463.06 |
| Jun 15 2018 |
6491 |
411.43 |
| Jun 15 2018 |
9200 |
411.43 |
| Jun 08 2018 |
6961 |
463.06 |
| Jun 08 2018 |
6538 |
411.43 |
| Jun 08 2018 |
9334 |
411.43 |
| Jun 01 2018 |
6798 |
411.43 |
| Jun 01 2018 |
6917 |
463.06 |
| Jun 01 2018 |
9599 |
411.43 |
| May 25 2018 |
6923 |
463.06 |
| May 25 2018 |
6829 |
411.43 |
| May 25 2018 |
9713 |
411.43 |
| May 18 2018 |
6905 |
411.43 |
| May 18 2018 |
6846 |
463.06 |
| May 18 2018 |
9710 |
411.43 |
| May 11 2018 |
6798 |
463.06 |
| May 11 2018 |
7586 |
418.25 |
| May 11 2018 |
10684 |
418.25 |
| May 04 2018 |
9346 |
433.43 |
| May 04 2018 |
6849 |
463.06 |
| May 04 2018 |
12913 |
433.43 |
| Apr 27 2018 |
6938 |
463.06 |
| Apr 27 2018 |
9285 |
433.43 |
| Apr 27 2018 |
12855 |
433.43 |
| Apr 20 2018 |
6894 |
463.06 |
| Apr 20 2018 |
11637 |
455.7 |
| Apr 20 2018 |
15966 |
455.7 |
| Apr 13 2018 |
14160 |
483.71 |
| Apr 13 2018 |
6755 |
463.06 |
| Apr 13 2018 |
19415 |
483.71 |
| Apr 06 2018 |
6768 |
463.06 |
| Apr 06 2018 |
14450 |
483.71 |
| Apr 06 2018 |
19505 |
483.71 |
| Mar 30 2018 |
6761 |
463.06 |
| Mar 30 2018 |
11095 |
446.82 |
| Mar 30 2018 |
14975 |
446.82 |
| Mar 23 2018 |
6662 |
463.06 |
| Mar 23 2018 |
11237 |
446.82 |
| Mar 23 2018 |
15091 |
446.82 |
| Mar 16 2018 |
12636 |
460.63 |
| Mar 16 2018 |
6568 |
463.06 |
| Mar 16 2018 |
16987 |
460.63 |
| Mar 09 2018 |
6522 |
463.06 |
| Mar 09 2018 |
8300 |
420 |
| Mar 09 2018 |
11365 |
420 |
| Mar 02 2018 |
6719 |
463.06 |
| Mar 02 2018 |
8343 |
420 |
| Mar 02 2018 |
11544 |
420 |
| Feb 23 2018 |
8429 |
420 |
| Feb 23 2018 |
6868 |
463.06 |
| Feb 23 2018 |
11650 |
420 |
| Feb 16 2018 |
6804 |
463.06 |
| Feb 16 2018 |
8457 |
420 |
| Feb 16 2018 |
11657 |
420 |
| Feb 09 2018 |
6821 |
463.06 |
| Feb 09 2018 |
13172 |
465.79 |
| Feb 09 2018 |
17847 |
465.79 |
| Feb 02 2018 |
6861 |
463.06 |
| Feb 02 2018 |
13119 |
465.79 |
| Feb 02 2018 |
17756 |
465.79 |
| Jan 26 2018 |
6861 |
463.06 |
| Jan 26 2018 |
13170 |
465.79 |
| Jan 26 2018 |
17786 |
465.79 |
| Jan 19 2018 |
6861 |
463.06 |
| Jan 19 2018 |
13180 |
465.79 |
| Jan 19 2018 |
17792 |
465.79 |
| Jan 12 2018 |
6821 |
463.06 |
| Jan 12 2018 |
13203 |
465.79 |
| Jan 12 2018 |
17786 |
465.79 |
| Jan 05 2018 |
13203 |
465.79 |
| Jan 05 2018 |
6821 |
463.06 |
| Jan 05 2018 |
17812 |
465.79 |
| Dec 29 2017 |
6853 |
463.06 |
| Dec 29 2017 |
13203 |
465.79 |
| Dec 29 2017 |
17813 |
465.79 |
| Dec 22 2017 |
6853 |
463.06 |
| Dec 22 2017 |
13203 |
465.79 |
| Dec 22 2017 |
17815 |
465.79 |
| Dec 15 2017 |
13203 |
465.79 |
| Dec 15 2017 |
6853 |
463.06 |
| Dec 15 2017 |
17807 |
465.79 |
| Dec 08 2017 |
13203 |
465.79 |
| Dec 08 2017 |
6853 |
463.06 |
| Dec 08 2017 |
17807 |
465.79 |
| Dec 01 2017 |
6852 |
463.06 |
| Dec 01 2017 |
13203 |
465.79 |
| Dec 01 2017 |
17807 |
465.79 |
| Nov 24 2017 |
13203 |
465.79 |
| Nov 24 2017 |
6852 |
463.06 |
| Nov 24 2017 |
17807 |
465.79 |
| Nov 17 2017 |
13204 |
465.79 |
| Nov 17 2017 |
6852 |
463.06 |
| Nov 17 2017 |
17808 |
465.79 |
| Nov 10 2017 |
6852 |
463.06 |
| Nov 10 2017 |
13219 |
465.79 |
| Nov 10 2017 |
17818 |
465.79 |
| Nov 03 2017 |
6852 |
463.06 |
| Nov 03 2017 |
13219 |
465.79 |
| Nov 03 2017 |
17819 |
465.79 |
| Oct 27 2017 |
13245 |
465.79 |
| Oct 27 2017 |
6852 |
463.06 |
| Oct 27 2017 |
17854 |
465.79 |
| Oct 20 2017 |
6826 |
463.06 |
| Oct 20 2017 |
13165 |
465.79 |
| Oct 20 2017 |
17794 |
465.79 |
| Oct 13 2017 |
6843 |
463.06 |
| Oct 13 2017 |
13206 |
465.79 |
| Oct 13 2017 |
17821 |
465.79 |
| Oct 06 2017 |
6843 |
463.06 |
| Oct 06 2017 |
13206 |
465.79 |
| Oct 06 2017 |
17816 |
465.79 |
| Sep 29 2017 |
13205 |
465.79 |
| Sep 29 2017 |
6848 |
463.06 |
| Sep 29 2017 |
17730 |
465.79 |
| Sep 22 2017 |
6840 |
463.06 |
| Sep 22 2017 |
13390 |
465.79 |
| Sep 22 2017 |
17902 |
465.79 |
| Sep 15 2017 |
6714 |
463.06 |
| Sep 15 2017 |
15630 |
489.72 |
| Sep 15 2017 |
21049 |
489.72 |
| Sep 08 2017 |
15544 |
489.72 |
| Sep 08 2017 |
6523 |
463.06 |
| Sep 08 2017 |
21162 |
489.72 |
| Sep 01 2017 |
6612 |
463.06 |
| Sep 01 2017 |
15589 |
489.72 |
| Sep 01 2017 |
21235 |
489.72 |
| Aug 25 2017 |
6552 |
463.06 |
| Aug 25 2017 |
15929 |
489.72 |
| Aug 25 2017 |
21611 |
489.72 |
| Aug 18 2017 |
6782 |
463.06 |
| Aug 18 2017 |
15991 |
489.72 |
| Aug 18 2017 |
21729 |
489.72 |
| Aug 11 2017 |
6715 |
463.06 |
| Aug 11 2017 |
16051 |
489.72 |
| Aug 11 2017 |
21770 |
489.72 |
| Aug 04 2017 |
6823 |
463.06 |
| Aug 04 2017 |
16133 |
489.72 |
| Aug 04 2017 |
21978 |
489.72 |
| Jul 28 2017 |
6859 |
463.06 |
| Jul 28 2017 |
16236 |
489.72 |
| Jul 28 2017 |
22122 |
489.72 |
| Jul 21 2017 |
16256 |
489.72 |
| Jul 21 2017 |
6896 |
463.06 |
| Jul 21 2017 |
22227 |
489.72 |
| Jul 14 2017 |
6953 |
463.06 |
| Jul 14 2017 |
16348 |
489.72 |
| Jul 14 2017 |
22285 |
489.72 |
| Jul 07 2017 |
7015 |
463.06 |
| Jul 07 2017 |
16398 |
489.72 |
| Jul 07 2017 |
22333 |
489.72 |
| Jun 30 2017 |
16435 |
489.72 |
| Jun 30 2017 |
6991 |
463.06 |
| Jun 30 2017 |
22414 |
489.72 |
| Jun 23 2017 |
16640 |
489.72 |
| Jun 23 2017 |
7062 |
463.06 |
| Jun 23 2017 |
22576 |
489.72 |
| Jun 16 2017 |
18817 |
507.8 |
| Jun 16 2017 |
9477 |
540.05 |
| Jun 16 2017 |
17844 |
501.89 |
| Jun 16 2017 |
22891 |
492.11 |
| Jun 09 2017 |
17743 |
501.89 |
| Jun 09 2017 |
9469 |
540.05 |
| Jun 09 2017 |
18905 |
507.8 |
| Jun 09 2017 |
22789 |
492.11 |
| Jun 02 2017 |
18099 |
501.89 |
| Jun 02 2017 |
9474 |
540.05 |
| Jun 02 2017 |
18941 |
507.8 |
| Jun 02 2017 |
23085 |
492.11 |
| May 26 2017 |
9383 |
540.05 |
| May 26 2017 |
19144 |
507.8 |
| May 26 2017 |
18143 |
501.89 |
| May 26 2017 |
23193 |
492.11 |
| May 19 2017 |
9741 |
540.05 |
| May 19 2017 |
19182 |
507.8 |
| May 19 2017 |
18606 |
501.89 |
| May 19 2017 |
23515 |
492.11 |
| May 12 2017 |
16369 |
478.11 |
| May 12 2017 |
19364 |
507.8 |
| May 12 2017 |
9864 |
540.05 |
| May 12 2017 |
23635 |
492.11 |
| May 05 2017 |
10057 |
540.05 |
| May 05 2017 |
19309 |
507.8 |
| May 05 2017 |
14403 |
458.82 |
| May 05 2017 |
22039 |
480.53 |
| Apr 28 2017 |
19038 |
507.8 |
| Apr 28 2017 |
10083 |
540.05 |
| Apr 28 2017 |
14254 |
458.82 |
| Apr 28 2017 |
21778 |
480.53 |
| Apr 21 2017 |
19305 |
507.8 |
| Apr 21 2017 |
10242 |
540.05 |
| Apr 21 2017 |
14485 |
458.82 |
| Apr 21 2017 |
22024 |
480.53 |
| Apr 14 2017 |
14610 |
458.82 |
| Apr 14 2017 |
10450 |
540.05 |
| Apr 14 2017 |
19326 |
507.8 |
| Apr 14 2017 |
22016 |
480.53 |
| Apr 07 2017 |
19442 |
507.8 |
| Apr 07 2017 |
10484 |
540.05 |
| Apr 07 2017 |
12190 |
438.62 |
| Apr 07 2017 |
17539 |
450.12 |
| Mar 31 2017 |
10908 |
540.05 |
| Mar 31 2017 |
19783 |
507.8 |
| Mar 31 2017 |
14061 |
455.24 |
| Mar 31 2017 |
21655 |
478.39 |
| Mar 24 2017 |
13828 |
455.24 |
| Mar 24 2017 |
10613 |
540.05 |
| Mar 24 2017 |
19557 |
507.8 |
| Mar 24 2017 |
21348 |
478.39 |
| Mar 17 2017 |
10789 |
540.05 |
| Mar 17 2017 |
19657 |
507.8 |
| Mar 17 2017 |
14015 |
455.24 |
| Mar 17 2017 |
21515 |
478.39 |
| Mar 10 2017 |
19785 |
507.8 |
| Mar 10 2017 |
10610 |
540.05 |
| Mar 10 2017 |
14007 |
455.24 |
| Mar 10 2017 |
21557 |
478.39 |
| Mar 03 2017 |
19686 |
507.8 |
| Mar 03 2017 |
10710 |
540.05 |
| Mar 03 2017 |
13900 |
455.24 |
| Mar 03 2017 |
21461 |
478.39 |
| Feb 24 2017 |
10840 |
540.05 |
| Feb 24 2017 |
19566 |
507.8 |
| Feb 24 2017 |
14003 |
455.24 |
| Feb 24 2017 |
21485 |
478.39 |
| Feb 17 2017 |
10718 |
540.05 |
| Feb 17 2017 |
19304 |
507.8 |
| Feb 17 2017 |
14017 |
455.24 |
| Feb 17 2017 |
21464 |
478.39 |
| Feb 10 2017 |
19340 |
507.8 |
| Feb 10 2017 |
10905 |
540.05 |
| Feb 10 2017 |
14175 |
455.24 |
| Feb 10 2017 |
21562 |
478.39 |
| Feb 03 2017 |
14135 |
455.24 |
| Feb 03 2017 |
19345 |
507.8 |
| Feb 03 2017 |
10853 |
540.05 |
| Feb 03 2017 |
21547 |
478.39 |
| Jan 27 2017 |
10831 |
540.05 |
| Jan 27 2017 |
19369 |
507.8 |
| Jan 27 2017 |
14116 |
455.24 |
| Jan 27 2017 |
21556 |
478.39 |
| Jan 20 2017 |
10856 |
540.05 |
| Jan 20 2017 |
19346 |
507.8 |
| Jan 20 2017 |
14071 |
455.24 |
| Jan 20 2017 |
21505 |
478.39 |
| Jan 13 2017 |
14050 |
455.24 |
| Jan 13 2017 |
10856 |
540.05 |
| Jan 13 2017 |
19356 |
507.8 |
| Jan 13 2017 |
21481 |
478.39 |
| Jan 06 2017 |
14050 |
455.24 |
| Jan 06 2017 |
19365 |
507.8 |
| Jan 06 2017 |
10856 |
540.05 |
| Jan 06 2017 |
21484 |
478.39 |
| Dec 30 2016 |
19374 |
507.8 |
| Dec 30 2016 |
10852 |
540.05 |
| Dec 30 2016 |
14050 |
455.24 |
| Dec 30 2016 |
21491 |
478.39 |
| Dec 23 2016 |
14050 |
455.24 |
| Dec 23 2016 |
19374 |
507.8 |
| Dec 23 2016 |
10852 |
540.05 |
| Dec 23 2016 |
21491 |
478.39 |
| Dec 16 2016 |
14050 |
455.24 |
| Dec 16 2016 |
10852 |
540.05 |
| Dec 16 2016 |
19362 |
507.8 |
| Dec 16 2016 |
21489 |
478.39 |
| Dec 09 2016 |
10857 |
540.05 |
| Dec 09 2016 |
19368 |
507.8 |
| Dec 09 2016 |
14049 |
455.24 |
| Dec 09 2016 |
21489 |
478.39 |
| Dec 02 2016 |
19368 |
507.8 |
| Dec 02 2016 |
10857 |
540.05 |
| Dec 02 2016 |
14049 |
455.24 |
| Dec 02 2016 |
21489 |
478.39 |
| Nov 25 2016 |
14049 |
455.24 |
| Nov 25 2016 |
10846 |
540.05 |
| Nov 25 2016 |
19364 |
507.8 |
| Nov 25 2016 |
21484 |
478.39 |
| Nov 18 2016 |
10846 |
540.05 |
| Nov 18 2016 |
19364 |
507.8 |
| Nov 18 2016 |
14049 |
455.24 |
| Nov 18 2016 |
21484 |
478.39 |
| Nov 11 2016 |
19364 |
507.8 |
| Nov 11 2016 |
10846 |
540.05 |
| Nov 11 2016 |
14035 |
455.24 |
| Nov 11 2016 |
21465 |
478.39 |
| Nov 04 2016 |
10846 |
540.05 |
| Nov 04 2016 |
19364 |
507.8 |
| Nov 04 2016 |
14035 |
455.24 |
| Nov 04 2016 |
21465 |
478.39 |
| Oct 28 2016 |
14054 |
455.24 |
| Oct 28 2016 |
10830 |
540.05 |
| Oct 28 2016 |
19365 |
507.8 |
| Oct 28 2016 |
21483 |
478.39 |
| Oct 21 2016 |
10830 |
540.05 |
| Oct 21 2016 |
19365 |
507.8 |
| Oct 21 2016 |
14067 |
455.24 |
| Oct 21 2016 |
21505 |
478.39 |
| Oct 14 2016 |
19297 |
507.8 |
| Oct 14 2016 |
10845 |
540.05 |
| Oct 14 2016 |
14078 |
455.24 |
| Oct 14 2016 |
21488 |
478.39 |
| Oct 07 2016 |
14079 |
455.24 |
| Oct 07 2016 |
19321 |
507.8 |
| Oct 07 2016 |
10843 |
540.05 |
| Oct 07 2016 |
21495 |
478.39 |
| Sep 30 2016 |
10893 |
540.05 |
| Sep 30 2016 |
19379 |
507.8 |
| Sep 30 2016 |
14087 |
455.24 |
| Sep 30 2016 |
21523 |
478.39 |
| Sep 23 2016 |
10861 |
540.05 |
| Sep 23 2016 |
19411 |
507.8 |
| Sep 23 2016 |
13928 |
455.24 |
| Sep 23 2016 |
21355 |
478.39 |
| Sep 16 2016 |
10862 |
540.05 |
| Sep 16 2016 |
19524 |
507.8 |
| Sep 16 2016 |
13873 |
455.24 |
| Sep 16 2016 |
21382 |
478.39 |
| Sep 09 2016 |
10997 |
540.05 |
| Sep 09 2016 |
19614 |
507.8 |
| Sep 09 2016 |
13992 |
455.24 |
| Sep 09 2016 |
21468 |
478.39 |
| Sep 02 2016 |
11188 |
540.05 |
| Sep 02 2016 |
19792 |
507.8 |
| Sep 02 2016 |
14034 |
455.24 |
| Sep 02 2016 |
21635 |
478.39 |
| Aug 26 2016 |
19853 |
507.8 |
| Aug 26 2016 |
10885 |
540.05 |
| Aug 26 2016 |
13811 |
455.24 |
| Aug 26 2016 |
21433 |
478.39 |
| Aug 19 2016 |
13831 |
455.24 |
| Aug 19 2016 |
19888 |
507.8 |
| Aug 19 2016 |
11089 |
540.05 |
| Aug 19 2016 |
21453 |
478.39 |
| Aug 12 2016 |
11463 |
540.05 |
| Aug 12 2016 |
20148 |
507.8 |
| Aug 12 2016 |
13843 |
455.24 |
| Aug 12 2016 |
23300 |
478.39 |
| Aug 05 2016 |
20037 |
507.8 |
| Aug 05 2016 |
11558 |
540.05 |
| Aug 05 2016 |
13882 |
455.24 |
| Aug 05 2016 |
23419 |
478.39 |
| Jul 29 2016 |
13744 |
455.24 |
| Jul 29 2016 |
11666 |
540.05 |
| Jul 29 2016 |
20088 |
507.8 |
| Jul 29 2016 |
23603 |
478.39 |
| Jul 22 2016 |
13863 |
455.24 |
| Jul 22 2016 |
11782 |
540.05 |
| Jul 22 2016 |
20339 |
507.8 |
| Jul 22 2016 |
23809 |
478.39 |
| Jun 22 2016 |
10104 |
417.82 |
| Jun 22 2016 |
15938 |
417.82 |
| Jun 15 2016 |
10231 |
417.82 |
| Jun 15 2016 |
16122 |
417.82 |
| Jun 08 2016 |
10250 |
417.82 |
| Jun 08 2016 |
16158 |
417.82 |
| Jun 01 2016 |
10331 |
417.82 |
| Jun 01 2016 |
16440 |
417.82 |
| May 25 2016 |
10336 |
417.82 |
| May 25 2016 |
16383 |
417.82 |
| May 18 2016 |
10420 |
417.82 |
| May 18 2016 |
16502 |
417.82 |
| May 11 2016 |
10447 |
417.82 |
| May 11 2016 |
16477 |
417.82 |
| May 04 2016 |
6294 |
378.04 |
| May 04 2016 |
10722 |
378.04 |
| Apr 27 2016 |
6476 |
378.04 |
| Apr 27 2016 |
10922 |
378.04 |
| Apr 20 2016 |
6542 |
378.04 |
| Apr 20 2016 |
10971 |
378.04 |
| Aug 13 2014 |
12339 |
418.98 |
| Aug 13 2014 |
18490 |
418.98 |
| Aug 06 2014 |
12472 |
418.98 |
| Aug 06 2014 |
18560 |
418.98 |
| Jul 30 2014 |
12497 |
418.98 |
| Jul 30 2014 |
18695 |
418.98 |
| Jul 23 2014 |
12422 |
418.98 |
| Jul 23 2014 |
18573 |
418.98 |
| Jul 16 2014 |
12557 |
418.98 |
| Jul 16 2014 |
18585 |
418.98 |
| Jul 09 2014 |
12592 |
418.98 |
| Jul 09 2014 |
18557 |
418.98 |
| Jul 02 2014 |
12672 |
418.98 |
| Jul 02 2014 |
18735 |
418.98 |
| Jun 25 2014 |
12769 |
418.98 |
| Jun 25 2014 |
18777 |
418.98 |
| Jun 18 2014 |
12811 |
418.98 |
| Jun 18 2014 |
18794 |
418.98 |
| Jun 11 2014 |
12763 |
418.98 |
| Jun 11 2014 |
18998 |
418.98 |
| Jun 04 2014 |
12871 |
418.98 |
| Jun 04 2014 |
19173 |
418.98 |
| May 28 2014 |
12808 |
418.98 |
| May 28 2014 |
19150 |
418.98 |
| May 21 2014 |
12839 |
418.98 |
| May 21 2014 |
19218 |
418.98 |
| May 14 2014 |
12950 |
418.98 |
| May 14 2014 |
19312 |
418.98 |
| May 07 2014 |
12584 |
418.98 |
| May 07 2014 |
19024 |
418.98 |
| Apr 30 2014 |
13047 |
418.98 |
| Apr 30 2014 |
19512 |
418.98 |
| Apr 23 2014 |
13329 |
418.98 |
| Apr 23 2014 |
19780 |
418.98 |
| Apr 16 2014 |
13325 |
418.98 |
| Apr 16 2014 |
19666 |
418.98 |
| Apr 09 2014 |
13814 |
418.98 |
| Apr 09 2014 |
19987 |
418.98 |
| Apr 02 2014 |
13845 |
418.98 |
| Apr 02 2014 |
19624 |
418.98 |
| Mar 26 2014 |
13589 |
418.98 |
| Mar 26 2014 |
19601 |
418.98 |
| Mar 19 2014 |
13542 |
418.98 |
| Mar 19 2014 |
19575 |
418.98 |
| Mar 12 2014 |
13568 |
418.98 |
| Mar 12 2014 |
19624 |
418.98 |
| Mar 05 2014 |
13380 |
418.98 |
| Mar 05 2014 |
19529 |
418.98 |
| Feb 26 2014 |
13308 |
418.98 |
| Feb 26 2014 |
19539 |
418.98 |
| Feb 19 2014 |
13382 |
418.98 |
| Feb 19 2014 |
19580 |
418.98 |
| Feb 12 2014 |
13366 |
418.98 |
| Feb 12 2014 |
19517 |
418.98 |
| Feb 05 2014 |
13395 |
418.98 |
| Feb 05 2014 |
19597 |
418.98 |
| Jan 29 2014 |
13331 |
418.98 |
| Jan 29 2014 |
19616 |
418.98 |
| Jan 22 2014 |
13277 |
418.98 |
| Jan 22 2014 |
19553 |
418.98 |
| Jan 15 2014 |
13285 |
418.98 |
| Jan 15 2014 |
19585 |
418.98 |
| Jan 08 2014 |
13210 |
418.98 |
| Jan 08 2014 |
19530 |
418.98 |
| Jan 01 2014 |
13210 |
418.98 |
| Jan 01 2014 |
19531 |
418.98 |
| Dec 25 2013 |
13210 |
418.98 |
| Dec 25 2013 |
19538 |
418.98 |
| Dec 18 2013 |
13210 |
418.98 |
| Dec 18 2013 |
19538 |
418.98 |
| Dec 11 2013 |
13211 |
418.98 |
| Dec 11 2013 |
19539 |
418.98 |
| Dec 04 2013 |
13212 |
418.98 |
| Dec 04 2013 |
19540 |
418.98 |
| Nov 27 2013 |
13212 |
418.98 |
| Nov 27 2013 |
19540 |
418.98 |
| Nov 20 2013 |
13212 |
418.98 |
| Nov 20 2013 |
19541 |
418.98 |
| Nov 13 2013 |
13212 |
418.98 |
| Nov 13 2013 |
19541 |
418.98 |
| Nov 06 2013 |
13212 |
418.98 |
| Nov 06 2013 |
19541 |
418.98 |
| Oct 30 2013 |
13212 |
418.98 |
| Oct 30 2013 |
19539 |
418.98 |
| Oct 23 2013 |
13205 |
418.98 |
| Oct 23 2013 |
19537 |
418.98 |
| Oct 16 2013 |
13226 |
418.98 |
| Oct 16 2013 |
19532 |
418.98 |
| Oct 09 2013 |
13082 |
418.98 |
| Oct 09 2013 |
19407 |
418.98 |
| Oct 02 2013 |
13109 |
418.98 |
| Oct 02 2013 |
19443 |
418.98 |
| Sep 25 2013 |
13089 |
418.98 |
| Sep 25 2013 |
19394 |
418.98 |
| Sep 18 2013 |
12977 |
418.98 |
| Sep 18 2013 |
19240 |
418.98 |
| Sep 11 2013 |
12956 |
418.98 |
| Sep 11 2013 |
19141 |
418.98 |
| Sep 04 2013 |
13093 |
418.98 |
| Sep 04 2013 |
19249 |
418.98 |
| Aug 28 2013 |
13037 |
418.98 |
| Aug 28 2013 |
19197 |
418.98 |
| Aug 14 2013 |
12426 |
398.15 |
| Aug 14 2013 |
16144 |
398.15 |
| Aug 07 2013 |
12621 |
398.15 |
| Aug 07 2013 |
16335 |
398.15 |
| Jul 31 2013 |
12737 |
398.15 |
| Jul 31 2013 |
16523 |
398.15 |
| Jul 24 2013 |
12851 |
398.15 |
| Jul 24 2013 |
16611 |
398.15 |
| Jul 17 2013 |
12907 |
398.15 |
| Jul 17 2013 |
16638 |
398.15 |
| Jul 10 2013 |
13056 |
398.15 |
| Jul 10 2013 |
16813 |
398.15 |
| Jul 03 2013 |
13194 |
398.15 |
| Jul 03 2013 |
16821 |
398.15 |
| Jun 26 2013 |
13462 |
398.15 |
| Jun 26 2013 |
17021 |
398.15 |
| Jun 19 2013 |
13605 |
398.15 |
| Jun 19 2013 |
16969 |
398.15 |
| Jun 12 2013 |
13678 |
398.15 |
| Jun 12 2013 |
17176 |
398.15 |
| Jun 05 2013 |
13508 |
398.15 |
| Jun 05 2013 |
17048 |
398.15 |
| May 29 2013 |
13570 |
398.15 |
| May 29 2013 |
17073 |
398.15 |
| May 22 2013 |
13763 |
398.15 |
| May 22 2013 |
17385 |
398.15 |
| May 15 2013 |
13819 |
398.15 |
| May 15 2013 |
17373 |
398.15 |
| May 08 2013 |
13766 |
398.15 |
| May 08 2013 |
17317 |
398.15 |
| May 01 2013 |
13884 |
398.15 |
| May 01 2013 |
17470 |
398.15 |
| Apr 24 2013 |
13861 |
398.15 |
| Apr 24 2013 |
17392 |
398.15 |
| Apr 17 2013 |
13864 |
398.15 |
| Apr 17 2013 |
17428 |
398.15 |
| Apr 10 2013 |
13659 |
398.15 |
| Apr 10 2013 |
17326 |
398.15 |
| Apr 03 2013 |
13592 |
398.15 |
| Apr 03 2013 |
17296 |
398.15 |
| Mar 27 2013 |
13611 |
398.15 |
| Mar 27 2013 |
17415 |
398.15 |
| Mar 20 2013 |
13387 |
398.15 |
| Mar 20 2013 |
17366 |
398.15 |
| Mar 13 2013 |
17361 |
398.15 |
| Oct 19 2012 |
11974 |
398.15 |
| Oct 19 2012 |
16140 |
398.15 |
| Sep 23 2012 |
11920 |
398.15 |
| Sep 23 2012 |
16029 |
398.15 |
| Jul 08 2011 |
5300 |
397.61 |
| Jul 08 2011 |
7216 |
397.61 |
| Jul 01 2011 |
4218 |
397.61 |
| Jul 01 2011 |
5720 |
397.61 |
| Jun 17 2011 |
4059 |
397.61 |
| Jun 17 2011 |
5545 |
397.61 |
| Jun 10 2011 |
3925 |
397.61 |
| Jun 10 2011 |
5643 |
397.61 |
| Jun 03 2011 |
3661 |
397.61 |
| Jun 03 2011 |
5319 |
397.61 |
| May 29 2011 |
3666 |
397.61 |
| May 29 2011 |
5356 |
397.61 |
| May 06 2011 |
3717 |
397.61 |
| May 06 2011 |
5477 |
397.61 |
| Apr 22 2011 |
3980 |
397.61 |
| Apr 22 2011 |
5834 |
397.61 |
| Apr 01 2011 |
4162 |
397.61 |
| Apr 01 2011 |
5971 |
397.61 |
| Oct 15 2010 |
3259 |
335.02 |
| Oct 15 2010 |
4781 |
335.02 |
| Aug 15 2010 |
2300 |
303.73 |
| Aug 15 2010 |
3366 |
303.73 |
| Aug 01 2010 |
2263 |
303.73 |
| Aug 01 2010 |
3192 |
303.73 |
| Jul 15 2010 |
2030 |
303.73 |
| Jul 15 2010 |
2964 |
303.73 |
| Jul 01 2010 |
2107 |
303.73 |
| Jul 01 2010 |
3086 |
303.73 |
| Jun 15 2010 |
2068 |
303.73 |
| Jun 15 2010 |
2957 |
303.73 |
| Jun 01 2010 |
1839 |
303.73 |
| Jun 01 2010 |
2752 |
303.73 |
| May 27 2010 |
1657 |
303.73 |
| May 27 2010 |
2472 |
303.73 |
| May 15 2010 |
1706 |
303.73 |
| May 15 2010 |
2610 |
303.73 |
| Apr 30 2010 |
2493 |
303.73 |
| Apr 15 2010 |
1998 |
327 |
| Apr 15 2010 |
3134 |
327 |
