| Jul 06 2018 |
8774 |
437.15 |
| Jul 06 2018 |
12207 |
437.15 |
| Jun 29 2018 |
8810 |
437.15 |
| Jun 29 2018 |
12220 |
437.15 |
| Jun 22 2018 |
8999 |
437.15 |
| Jun 22 2018 |
12480 |
437.15 |
| Jun 15 2018 |
9070 |
437.15 |
| Jun 15 2018 |
12472 |
437.15 |
| Jun 08 2018 |
9121 |
437.15 |
| Jun 08 2018 |
12629 |
437.15 |
| Jun 01 2018 |
9454 |
437.15 |
| Jun 01 2018 |
12939 |
437.15 |
| May 25 2018 |
9485 |
437.15 |
| May 25 2018 |
13145 |
437.15 |
| May 18 2018 |
9577 |
437.15 |
| May 18 2018 |
13186 |
437.15 |
| May 11 2018 |
9604 |
437.15 |
| May 11 2018 |
13273 |
437.15 |
| May 04 2018 |
9786 |
437.15 |
| May 04 2018 |
13437 |
437.15 |
| Apr 27 2018 |
9703 |
437.15 |
| Apr 27 2018 |
13381 |
437.15 |
| Apr 20 2018 |
9678 |
437.15 |
| Apr 20 2018 |
13467 |
437.15 |
| Apr 13 2018 |
9600 |
437.15 |
| Apr 13 2018 |
13419 |
437.15 |
| Apr 06 2018 |
9778 |
437.15 |
| Apr 06 2018 |
13500 |
437.15 |
| Mar 30 2018 |
10034 |
437.15 |
| Mar 30 2018 |
13703 |
437.15 |
| Mar 23 2018 |
10181 |
437.15 |
| Mar 23 2018 |
13822 |
437.15 |
| Mar 16 2018 |
10069 |
437.15 |
| Mar 16 2018 |
13794 |
437.15 |
| Mar 09 2018 |
10041 |
437.15 |
| Mar 09 2018 |
13738 |
437.15 |
| Mar 02 2018 |
10087 |
437.15 |
| Mar 02 2018 |
13924 |
437.15 |
| Feb 23 2018 |
10191 |
437.15 |
| Feb 23 2018 |
14035 |
437.15 |
| Feb 16 2018 |
10204 |
437.15 |
| Feb 16 2018 |
14052 |
437.15 |
| Feb 09 2018 |
10111 |
437.15 |
| Feb 09 2018 |
13972 |
437.15 |
| Feb 02 2018 |
10094 |
437.15 |
| Feb 02 2018 |
13893 |
437.15 |
| Jan 26 2018 |
10145 |
437.15 |
| Jan 26 2018 |
13921 |
437.15 |
| Jan 19 2018 |
10150 |
437.15 |
| Jan 19 2018 |
13934 |
437.15 |
| Jan 12 2018 |
10167 |
437.15 |
| Jan 12 2018 |
13940 |
437.15 |
| Jan 05 2018 |
10167 |
437.15 |
| Jan 05 2018 |
13960 |
437.15 |
| Dec 29 2017 |
10167 |
437.15 |
| Dec 29 2017 |
13960 |
437.15 |
| Dec 22 2017 |
10167 |
437.15 |
| Dec 22 2017 |
13961 |
437.15 |
| Dec 15 2017 |
10167 |
437.15 |
| Dec 15 2017 |
13958 |
437.15 |
| Dec 08 2017 |
10167 |
437.15 |
| Dec 08 2017 |
13958 |
437.15 |
| Dec 01 2017 |
10167 |
437.15 |
| Dec 01 2017 |
13958 |
437.15 |
| Nov 24 2017 |
10167 |
437.15 |
| Nov 24 2017 |
13958 |
437.15 |
| Nov 17 2017 |
10167 |
437.15 |
| Nov 17 2017 |
13958 |
437.15 |
| Nov 10 2017 |
10180 |
437.15 |
| Nov 10 2017 |
13968 |
437.15 |
| Nov 03 2017 |
10180 |
437.15 |
| Nov 03 2017 |
13969 |
437.15 |
| Oct 27 2017 |
10222 |
437.15 |
| Oct 27 2017 |
14013 |
437.15 |
| Oct 20 2017 |
10156 |
437.15 |
| Oct 20 2017 |
13969 |
437.15 |
| Oct 13 2017 |
10193 |
437.15 |
| Oct 13 2017 |
13988 |
437.15 |
| Oct 06 2017 |
10189 |
437.15 |
| Oct 06 2017 |
13986 |
437.15 |
| Sep 29 2017 |
10188 |
437.15 |
| Sep 29 2017 |
13905 |
437.15 |
| Sep 22 2017 |
10343 |
437.15 |
| Sep 22 2017 |
14032 |
437.15 |
| Sep 15 2017 |
10357 |
437.15 |
| Sep 15 2017 |
14108 |
437.15 |
| Sep 08 2017 |
10306 |
437.15 |
| Sep 08 2017 |
14200 |
437.15 |
| Sep 01 2017 |
10326 |
437.15 |
| Sep 01 2017 |
14236 |
437.15 |
| Aug 25 2017 |
10689 |
437.15 |
| Aug 25 2017 |
14605 |
437.15 |
| Aug 18 2017 |
10721 |
437.15 |
| Aug 18 2017 |
14689 |
437.15 |
| Aug 11 2017 |
10770 |
437.15 |
| Aug 11 2017 |
14734 |
437.15 |
| Aug 04 2017 |
10850 |
437.15 |
| Aug 04 2017 |
14921 |
437.15 |
| Jul 28 2017 |
10941 |
437.15 |
| Jul 28 2017 |
15037 |
437.15 |
| Jul 21 2017 |
11033 |
437.15 |
| Jul 21 2017 |
15179 |
437.15 |
| Jun 16 2017 |
5009 |
365.06 |
| Jun 16 2017 |
6270 |
365.06 |
| Jun 09 2017 |
5092 |
365.06 |
| Jun 09 2017 |
6153 |
365.06 |
| Jun 02 2017 |
5111 |
365.06 |
| Jun 02 2017 |
6308 |
365.06 |
| May 26 2017 |
5164 |
365.06 |
| May 26 2017 |
6336 |
365.06 |
| May 19 2017 |
5168 |
365.06 |
| May 19 2017 |
6409 |
365.06 |
| May 12 2017 |
5264 |
365.06 |
| May 12 2017 |
6459 |
365.06 |
| May 05 2017 |
5342 |
365.06 |
| May 05 2017 |
6518 |
365.06 |
| Apr 28 2017 |
5240 |
365.06 |
| Apr 28 2017 |
6510 |
365.06 |
| Apr 21 2017 |
5362 |
365.06 |
| Apr 21 2017 |
6597 |
365.06 |
| Apr 14 2017 |
5415 |
365.06 |
| Apr 14 2017 |
6659 |
365.06 |
| Apr 07 2017 |
5480 |
365.06 |
| Apr 07 2017 |
6538 |
365.06 |
| Mar 31 2017 |
5634 |
365.06 |
| Mar 31 2017 |
6653 |
365.06 |
| Mar 24 2017 |
5578 |
365.06 |
| Mar 24 2017 |
6596 |
365.06 |
| Mar 17 2017 |
5648 |
365.06 |
| Mar 17 2017 |
6627 |
365.06 |
| Mar 10 2017 |
5702 |
365.06 |
| Mar 10 2017 |
6684 |
365.06 |
| Mar 03 2017 |
5673 |
365.06 |
| Mar 03 2017 |
6692 |
365.06 |
| Feb 24 2017 |
5649 |
365.06 |
| Feb 24 2017 |
6730 |
365.06 |
| Feb 17 2017 |
5496 |
365.06 |
| Feb 17 2017 |
6775 |
365.06 |
| Feb 10 2017 |
5525 |
365.06 |
| Feb 10 2017 |
6796 |
365.06 |
| Feb 03 2017 |
5536 |
365.06 |
| Feb 03 2017 |
6823 |
365.06 |
| Jan 27 2017 |
5545 |
365.06 |
| Jan 27 2017 |
6818 |
365.06 |
| Jan 20 2017 |
5550 |
365.06 |
| Jan 20 2017 |
6826 |
365.06 |
| Jan 13 2017 |
5550 |
365.06 |
| Jan 13 2017 |
6828 |
365.06 |
| Jan 06 2017 |
5545 |
365.06 |
| Jan 06 2017 |
6812 |
365.06 |
| Dec 30 2016 |
5549 |
365.06 |
| Dec 30 2016 |
6817 |
365.06 |
| Dec 23 2016 |
5549 |
365.06 |
| Dec 23 2016 |
6817 |
365.06 |
| Dec 16 2016 |
5545 |
365.06 |
| Dec 16 2016 |
6823 |
365.06 |
| Dec 09 2016 |
5547 |
365.06 |
| Dec 09 2016 |
6824 |
365.06 |
| Dec 02 2016 |
5547 |
365.06 |
| Dec 02 2016 |
6824 |
365.06 |
| Nov 25 2016 |
5546 |
365.06 |
| Nov 25 2016 |
6822 |
365.06 |
| Nov 18 2016 |
5546 |
365.06 |
| Nov 18 2016 |
6822 |
365.06 |
| Nov 11 2016 |
5546 |
365.06 |
| Nov 11 2016 |
6819 |
365.06 |
| Nov 04 2016 |
5546 |
365.06 |
| Nov 04 2016 |
6819 |
365.06 |
| Oct 28 2016 |
5546 |
365.06 |
| Oct 28 2016 |
6825 |
365.06 |
| Oct 21 2016 |
5545 |
365.06 |
| Oct 21 2016 |
6826 |
365.06 |
| Oct 14 2016 |
5566 |
365.06 |
| Oct 14 2016 |
6861 |
365.06 |
| Oct 07 2016 |
5571 |
365.06 |
| Oct 07 2016 |
6862 |
365.06 |
| Sep 30 2016 |
5576 |
365.06 |
| Sep 30 2016 |
6864 |
365.06 |
| Sep 23 2016 |
5581 |
365.06 |
| Sep 23 2016 |
6817 |
365.06 |
| Sep 16 2016 |
5617 |
365.06 |
| Sep 16 2016 |
6832 |
365.06 |
| Sep 09 2016 |
5670 |
365.06 |
| Sep 09 2016 |
6862 |
365.06 |
| Sep 02 2016 |
5766 |
365.06 |
| Sep 02 2016 |
6932 |
365.06 |
| Aug 26 2016 |
5793 |
365.06 |
| Aug 26 2016 |
6629 |
365.06 |
| Aug 19 2016 |
5829 |
365.06 |
| Aug 19 2016 |
6680 |
365.06 |
| Aug 12 2016 |
5883 |
365.06 |
| Aug 12 2016 |
7607 |
365.06 |
| Aug 05 2016 |
5922 |
365.06 |
| Aug 05 2016 |
7718 |
365.06 |
| Jul 29 2016 |
5952 |
365.06 |
| Jul 29 2016 |
7765 |
365.06 |
| Jul 22 2016 |
6069 |
365.06 |
| Jul 22 2016 |
7878 |
365.06 |
| Jun 22 2016 |
6247 |
365.06 |
| Jun 22 2016 |
8681 |
365.06 |
| May 13 2015 |
15766 |
445.87 |
| May 13 2015 |
22401 |
445.87 |
| May 06 2015 |
15615 |
445.87 |
| May 06 2015 |
22046 |
445.87 |
| Apr 29 2015 |
16783 |
453.61 |
| Apr 29 2015 |
23449 |
453.61 |
| Apr 22 2015 |
16844 |
453.61 |
| Apr 22 2015 |
23554 |
453.61 |
| Apr 15 2015 |
16583 |
453.61 |
| Apr 15 2015 |
23321 |
453.61 |
| Apr 08 2015 |
16628 |
453.61 |
| Apr 08 2015 |
23422 |
453.61 |
| Apr 01 2015 |
16756 |
453.61 |
| Apr 01 2015 |
23825 |
453.61 |
| Mar 25 2015 |
16232 |
453.61 |
| Mar 25 2015 |
23100 |
453.61 |
| Mar 18 2015 |
15646 |
453.61 |
| Mar 18 2015 |
22438 |
453.61 |
| Mar 11 2015 |
15983 |
453.61 |
| Mar 11 2015 |
23063 |
453.61 |
| Mar 04 2015 |
16228 |
453.61 |
| Mar 04 2015 |
23330 |
453.61 |
| Feb 25 2015 |
16265 |
453.61 |
| Feb 25 2015 |
23342 |
453.61 |
| Feb 18 2015 |
16400 |
453.61 |
| Feb 18 2015 |
23449 |
453.61 |
| Feb 11 2015 |
16407 |
453.61 |
| Feb 11 2015 |
23440 |
453.61 |
| Feb 04 2015 |
16448 |
453.61 |
| Feb 04 2015 |
23475 |
453.61 |
| Jan 28 2015 |
16394 |
453.61 |
| Jan 28 2015 |
23478 |
453.61 |
| Jan 21 2015 |
16403 |
453.61 |
| Jan 21 2015 |
23497 |
453.61 |
| Jan 14 2015 |
16419 |
453.61 |
| Jan 14 2015 |
23503 |
453.61 |
| Jan 07 2015 |
16420 |
453.61 |
| Jan 07 2015 |
23474 |
453.61 |
| Dec 31 2014 |
16420 |
453.61 |
| Dec 31 2014 |
23484 |
453.61 |
| Dec 24 2014 |
16420 |
453.61 |
| Dec 24 2014 |
23484 |
453.61 |
| Dec 17 2014 |
16420 |
453.61 |
| Dec 17 2014 |
23474 |
453.61 |
| Dec 10 2014 |
16420 |
453.61 |
| Dec 10 2014 |
23474 |
453.61 |
| Dec 03 2014 |
16420 |
453.61 |
| Dec 03 2014 |
23474 |
453.61 |
| Nov 26 2014 |
16420 |
453.61 |
| Nov 26 2014 |
23474 |
453.61 |
| Nov 19 2014 |
16420 |
453.61 |
| Nov 19 2014 |
23474 |
453.61 |
| Nov 12 2014 |
16420 |
453.61 |
| Nov 12 2014 |
23474 |
453.61 |
| Nov 05 2014 |
16420 |
453.61 |
| Nov 05 2014 |
23475 |
453.61 |
| Oct 29 2014 |
16415 |
453.61 |
| Oct 29 2014 |
23471 |
453.61 |
| Oct 22 2014 |
16385 |
453.61 |
| Oct 22 2014 |
23478 |
453.61 |
| Oct 15 2014 |
16295 |
453.61 |
| Oct 15 2014 |
23402 |
453.61 |
| Oct 08 2014 |
16304 |
453.61 |
| Oct 08 2014 |
23392 |
453.61 |
| Oct 01 2014 |
16311 |
453.61 |
| Oct 01 2014 |
23430 |
453.61 |
| Sep 24 2014 |
16421 |
453.61 |
| Sep 24 2014 |
23465 |
453.61 |
| Sep 17 2014 |
16278 |
453.61 |
| Sep 17 2014 |
23421 |
453.61 |
| Sep 10 2014 |
16289 |
453.61 |
| Sep 10 2014 |
23438 |
453.61 |
| Sep 03 2014 |
16318 |
453.61 |
| Sep 03 2014 |
23505 |
453.61 |
| Aug 27 2014 |
16197 |
453.61 |
| Aug 27 2014 |
23559 |
453.61 |
| Aug 20 2014 |
16211 |
453.61 |
| Aug 20 2014 |
23591 |
453.61 |
| Aug 13 2014 |
16161 |
453.61 |
| Aug 13 2014 |
23629 |
453.61 |
| Aug 06 2014 |
16329 |
453.61 |
| Aug 06 2014 |
23758 |
453.61 |
| Jul 30 2014 |
16377 |
453.61 |
| Jul 30 2014 |
23920 |
453.61 |
| Jul 23 2014 |
14890 |
444.06 |
| Jul 23 2014 |
16236 |
453.61 |
| Jul 23 2014 |
23255 |
450.42 |
| Jul 16 2014 |
14889 |
444.06 |
| Jul 16 2014 |
16405 |
453.61 |
| Jul 16 2014 |
23233 |
450.42 |
| Jul 09 2014 |
16485 |
453.61 |
| Jul 09 2014 |
23702 |
453.61 |
| Jul 02 2014 |
16566 |
453.61 |
| Jul 02 2014 |
23921 |
453.61 |
| Jun 25 2014 |
16677 |
453.61 |
| Jun 25 2014 |
24044 |
453.61 |
| Jun 18 2014 |
16725 |
453.61 |
| Jun 18 2014 |
24062 |
453.61 |
| Jun 11 2014 |
16641 |
453.61 |
| Jun 11 2014 |
24240 |
453.61 |
| Jun 04 2014 |
16755 |
453.61 |
| Jun 04 2014 |
24424 |
453.61 |
| May 28 2014 |
16636 |
453.61 |
| May 28 2014 |
24303 |
453.61 |
| May 21 2014 |
16686 |
453.61 |
| May 21 2014 |
24399 |
453.61 |
| May 14 2014 |
17613 |
461.34 |
| May 14 2014 |
25641 |
461.34 |
| May 07 2014 |
17179 |
461.34 |
| May 07 2014 |
25342 |
461.34 |
| Mar 19 2014 |
15829 |
439.04 |
| Mar 19 2014 |
22671 |
439.04 |
| Mar 12 2014 |
15828 |
439.04 |
| Mar 12 2014 |
22672 |
439.04 |
| Mar 05 2014 |
15598 |
439.04 |
| Mar 05 2014 |
22582 |
439.04 |
| Feb 26 2014 |
15528 |
439.04 |
| Feb 26 2014 |
22553 |
439.04 |
| Feb 19 2014 |
15614 |
439.04 |
| Feb 19 2014 |
22582 |
439.04 |
| Feb 12 2014 |
15590 |
439.04 |
| Feb 12 2014 |
22533 |
439.04 |
| Feb 05 2014 |
15638 |
439.04 |
| Feb 05 2014 |
22645 |
439.04 |
| Jan 29 2014 |
15557 |
439.04 |
| Jan 29 2014 |
22655 |
439.04 |
| Jan 22 2014 |
15476 |
439.04 |
| Jan 22 2014 |
22569 |
439.04 |
| Jan 15 2014 |
15488 |
439.04 |
| Jan 15 2014 |
22618 |
439.04 |
| Jan 08 2014 |
15379 |
439.04 |
| Jan 08 2014 |
22545 |
439.04 |
| Jan 01 2014 |
15379 |
439.04 |
| Jan 01 2014 |
22548 |
439.04 |
| Dec 25 2013 |
15379 |
439.04 |
| Dec 25 2013 |
22550 |
439.04 |
| Dec 18 2013 |
15379 |
439.04 |
| Dec 18 2013 |
22550 |
439.04 |
| Dec 11 2013 |
15380 |
439.04 |
| Dec 11 2013 |
22551 |
439.04 |
| Dec 04 2013 |
15381 |
439.04 |
| Dec 04 2013 |
22552 |
439.04 |
| Nov 27 2013 |
15381 |
439.04 |
| Nov 27 2013 |
22552 |
439.04 |
| Nov 20 2013 |
15381 |
439.04 |
| Nov 20 2013 |
22553 |
439.04 |
| Nov 13 2013 |
15382 |
439.04 |
| Nov 13 2013 |
22554 |
439.04 |
| Nov 06 2013 |
15382 |
439.04 |
| Nov 06 2013 |
22554 |
439.04 |
| Oct 30 2013 |
15382 |
439.04 |
| Oct 30 2013 |
22552 |
439.04 |
| Oct 23 2013 |
15373 |
439.04 |
| Oct 23 2013 |
22550 |
439.04 |
| Oct 16 2013 |
15389 |
439.04 |
| Oct 16 2013 |
22536 |
439.04 |
| Oct 09 2013 |
15213 |
439.04 |
| Oct 09 2013 |
22380 |
439.04 |
| Oct 02 2013 |
15241 |
439.04 |
| Oct 02 2013 |
22415 |
439.04 |
| Sep 25 2013 |
15225 |
439.04 |
| Sep 25 2013 |
22360 |
439.04 |
| Sep 18 2013 |
15087 |
439.04 |
| Sep 18 2013 |
22152 |
439.04 |
| Sep 11 2013 |
15050 |
439.04 |
| Sep 11 2013 |
22010 |
439.04 |
| Sep 04 2013 |
15207 |
439.04 |
| Sep 04 2013 |
22148 |
439.04 |
| Aug 28 2013 |
15131 |
439.04 |
| Aug 28 2013 |
22085 |
439.04 |
| Aug 21 2013 |
15224 |
439.04 |
| Aug 21 2013 |
22229 |
439.04 |
| Aug 14 2013 |
15232 |
439.04 |
| Aug 14 2013 |
21961 |
439.04 |
| Aug 07 2013 |
15246 |
439.04 |
| Aug 07 2013 |
22181 |
439.04 |
| Jul 31 2013 |
15510 |
439.04 |
| Jul 31 2013 |
22414 |
439.04 |
| Jul 24 2013 |
15400 |
439.04 |
| Jul 24 2013 |
22527 |
439.04 |
| Jul 17 2013 |
15439 |
439.04 |
| Jul 17 2013 |
22619 |
439.04 |
| Jul 10 2013 |
15551 |
439.04 |
| Jul 10 2013 |
22855 |
439.04 |
| Jul 03 2013 |
15544 |
439.04 |
| Jul 03 2013 |
22839 |
439.04 |
| Jun 26 2013 |
15510 |
439.04 |
| Jun 26 2013 |
23031 |
439.04 |
| Jun 19 2013 |
15683 |
439.04 |
| Jun 19 2013 |
22998 |
439.04 |
| Jun 12 2013 |
15758 |
439.04 |
| Jun 12 2013 |
16263 |
422.62 |
| Jun 12 2013 |
22065 |
430.83 |
| Jun 05 2013 |
16051 |
422.62 |
| Jun 05 2013 |
15665 |
439.04 |
| Jun 05 2013 |
21887 |
430.83 |
| May 29 2013 |
15577 |
439.04 |
| May 29 2013 |
16069 |
422.62 |
| May 29 2013 |
21887 |
430.83 |
| May 22 2013 |
15874 |
439.04 |
| May 22 2013 |
16322 |
422.62 |
| May 22 2013 |
22301 |
430.83 |
| May 15 2013 |
16420 |
422.62 |
| May 15 2013 |
15861 |
439.04 |
| May 15 2013 |
22290 |
430.83 |
| May 08 2013 |
16363 |
422.62 |
| May 08 2013 |
15839 |
439.04 |
| May 08 2013 |
22226 |
430.83 |
| May 01 2013 |
16173 |
439.04 |
| May 01 2013 |
16476 |
422.62 |
| May 01 2013 |
22395 |
430.83 |
| Apr 24 2013 |
16466 |
422.62 |
| Apr 24 2013 |
15761 |
439.04 |
| Apr 24 2013 |
22278 |
430.83 |
| Apr 17 2013 |
11339 |
372.58 |
| Apr 17 2013 |
14025 |
372.58 |
| Apr 10 2013 |
11224 |
372.58 |
| Apr 10 2013 |
13973 |
372.58 |
| Apr 03 2013 |
11165 |
372.58 |
| Apr 03 2013 |
13969 |
372.58 |
| Mar 27 2013 |
11178 |
372.58 |
| Mar 27 2013 |
14069 |
372.58 |
| Mar 20 2013 |
10993 |
372.58 |
| Mar 20 2013 |
14002 |
372.58 |
| Mar 13 2013 |
14022 |
372.58 |
| Oct 19 2012 |
9685 |
372.58 |
| Oct 19 2012 |
12733 |
372.58 |
| Sep 23 2012 |
9638 |
372.58 |
| Sep 23 2012 |
12688 |
372.58 |
| Aug 31 2012 |
9412 |
372.58 |
| Aug 31 2012 |
12459 |
372.58 |
| Aug 24 2012 |
9323 |
372.58 |
| Aug 24 2012 |
12382 |
372.58 |
| Aug 10 2012 |
9069 |
372.58 |
| Aug 10 2012 |
12163 |
372.58 |
| Aug 03 2012 |
8927 |
372.58 |
| Aug 03 2012 |
12036 |
372.58 |
| Jul 27 2012 |
8709 |
372.58 |
| Jul 27 2012 |
11836 |
372.58 |
| Jul 06 2012 |
8356 |
372.58 |
| Jul 06 2012 |
11580 |
372.58 |
| Jun 22 2012 |
6088 |
347.57 |
| Jun 22 2012 |
8683 |
347.57 |
| Jun 15 2012 |
6124 |
347.57 |
| Jun 15 2012 |
9735 |
404.43 |
| Jun 15 2012 |
10928 |
366.52 |
| Jun 08 2012 |
6069 |
347.57 |
| Jun 08 2012 |
9549 |
404.43 |
| Jun 08 2012 |
10891 |
366.52 |
| Jun 01 2012 |
5801 |
347.57 |
| Jun 01 2012 |
9554 |
404.43 |
| Jun 01 2012 |
10785 |
366.52 |
| May 25 2012 |
4921 |
347.57 |
| May 25 2012 |
8960 |
404.43 |
| May 25 2012 |
10043 |
366.52 |
| May 18 2012 |
5022 |
347.57 |
| May 18 2012 |
9662 |
413.79 |
| May 18 2012 |
11477 |
380.68 |
| May 11 2012 |
4984 |
347.57 |
| May 11 2012 |
9426 |
413.79 |
| May 11 2012 |
11489 |
380.68 |
| May 04 2012 |
8706 |
413.79 |
| May 04 2012 |
4025 |
331.22 |
| May 04 2012 |
11783 |
386.26 |
| Apr 27 2012 |
3908 |
331.22 |
| Apr 27 2012 |
7717 |
413.79 |
| Apr 27 2012 |
11538 |
386.26 |
| Apr 13 2012 |
6071 |
413.79 |
| Apr 13 2012 |
4031 |
346.4 |
| Apr 13 2012 |
10286 |
380.09 |
| Apr 06 2012 |
5468 |
413.79 |
| Apr 06 2012 |
3851 |
346.4 |
| Apr 06 2012 |
10054 |
380.09 |
| Mar 27 2012 |
5275 |
412.23 |
| Mar 27 2012 |
3739 |
346.4 |
| Mar 27 2012 |
10339 |
385.89 |
| Sep 23 2011 |
5386 |
362.6 |
| Sep 23 2011 |
7265 |
412.23 |
| Sep 23 2011 |
8872 |
386.54 |
| Sep 16 2011 |
5352 |
362.6 |
| Sep 16 2011 |
7254 |
412.23 |
| Sep 16 2011 |
8863 |
386.54 |
| Sep 10 2011 |
5221 |
362.6 |
| Sep 10 2011 |
7100 |
412.23 |
| Sep 10 2011 |
8685 |
386.54 |
| Sep 02 2011 |
6990 |
412.23 |
| Sep 02 2011 |
5206 |
362.6 |
| Sep 02 2011 |
8593 |
386.54 |
| Aug 26 2011 |
5206 |
362.6 |
| Aug 26 2011 |
6978 |
412.23 |
| Aug 26 2011 |
8590 |
386.54 |
| Aug 19 2011 |
7039 |
416.12 |
| Aug 19 2011 |
5006 |
362.6 |
| Aug 19 2011 |
7642 |
382.07 |
| Aug 12 2011 |
4888 |
362.6 |
| Aug 12 2011 |
7012 |
416.12 |
| Aug 12 2011 |
7557 |
382.07 |
| Aug 05 2011 |
6953 |
416.12 |
| Aug 05 2011 |
4855 |
362.6 |
| Aug 05 2011 |
7451 |
382.07 |
| Jul 29 2011 |
4811 |
362.6 |
| Jul 29 2011 |
6885 |
416.12 |
| Jul 29 2011 |
7388 |
382.07 |
| Jul 22 2011 |
6236 |
409.1 |
| Jul 22 2011 |
4858 |
373.06 |
| Jul 22 2011 |
7037 |
382.07 |
| Jul 15 2011 |
4640 |
373.06 |
| Jul 15 2011 |
5976 |
409.1 |
| Jul 15 2011 |
6747 |
382.07 |
| Jul 08 2011 |
5750 |
409.1 |
| Jul 08 2011 |
4184 |
373.06 |
| Jul 08 2011 |
6390 |
382.07 |
| Jul 01 2011 |
4602 |
409.1 |
| Jul 01 2011 |
3064 |
373.06 |
| Jul 01 2011 |
5075 |
382.07 |
| Jun 17 2011 |
4433 |
409.1 |
| Jun 17 2011 |
2951 |
378.8 |
| Jun 17 2011 |
5209 |
388.9 |
| Jun 10 2011 |
4287 |
409.1 |
| Jun 10 2011 |
3171 |
378.8 |
| Jun 10 2011 |
5302 |
388.9 |
| Jun 03 2011 |
2962 |
378.8 |
| Jun 03 2011 |
4647 |
378.8 |
| May 29 2011 |
1686 |
423.05 |
| May 29 2011 |
2909 |
378.8 |
| May 29 2011 |
5240 |
394.89 |
| May 06 2011 |
1905 |
423.05 |
| May 06 2011 |
5946 |
410.05 |
| Apr 22 2011 |
1870 |
423.05 |
| Apr 22 2011 |
6325 |
410.05 |
| Apr 01 2011 |
1696 |
384.06 |
| Apr 01 2011 |
2296 |
316.25 |
| Apr 01 2011 |
1646 |
423.05 |
| Apr 01 2011 |
4587 |
358.31 |
| Oct 15 2010 |
3920 |
343.21 |
| Oct 15 2010 |
3888 |
355.9 |
| Oct 15 2010 |
3125 |
423.05 |
| Oct 15 2010 |
6349 |
369.16 |
| Aug 15 2010 |
2960 |
423.05 |
| Aug 15 2010 |
3800 |
343.21 |
| Aug 15 2010 |
3750 |
355.9 |
| Aug 15 2010 |
6207 |
369.16 |
| Aug 01 2010 |
3680 |
355.9 |
| Aug 01 2010 |
3386 |
449.92 |
| Aug 01 2010 |
3526 |
343.21 |
| Aug 01 2010 |
5731 |
365.3 |
| Jul 15 2010 |
3326 |
355.9 |
| Jul 15 2010 |
3339 |
343.21 |
| Jul 15 2010 |
4555 |
344.62 |
| Jul 01 2010 |
6689 |
451.04 |
| Jul 01 2010 |
3477 |
355.9 |
| Jul 01 2010 |
6543 |
387.62 |
| Jun 15 2010 |
3369 |
355.9 |
| Jun 15 2010 |
6359 |
451.04 |
| Jun 15 2010 |
6283 |
387.62 |
| Jun 01 2010 |
5576 |
451.04 |
| Jun 01 2010 |
2749 |
341.4 |
| Jun 01 2010 |
6184 |
396.22 |
| May 27 2010 |
4941 |
451.04 |
| May 27 2010 |
2441 |
341.4 |
| May 27 2010 |
5585 |
396.22 |
| May 15 2010 |
2521 |
341.4 |
| May 15 2010 |
3875 |
341.4 |
| Apr 30 2010 |
3728 |
341.4 |
| Apr 15 2010 |
2279 |
341.4 |
| Apr 15 2010 |
3553 |
341.4 |
