| Aug 17 2023 |
8446 |
531.25 |
| Aug 17 2023 |
14397 |
531.25 |
| Aug 10 2023 |
8554 |
531.25 |
| Aug 10 2023 |
14394 |
531.25 |
| Aug 03 2023 |
8498 |
531.25 |
| Aug 03 2023 |
14364 |
531.25 |
| Jul 27 2023 |
8595 |
531.25 |
| Jul 27 2023 |
14412 |
531.25 |
| Jul 20 2023 |
8840 |
531.25 |
| Jul 20 2023 |
14009 |
531.25 |
| Jul 13 2023 |
8899 |
531.25 |
| Jul 13 2023 |
14042 |
531.25 |
| Jul 06 2023 |
8968 |
531.25 |
| Jul 06 2023 |
14055 |
531.25 |
| Jun 29 2023 |
9029 |
531.25 |
| Jun 29 2023 |
14106 |
531.25 |
| Jun 22 2023 |
9068 |
531.25 |
| Jun 22 2023 |
14132 |
531.25 |
| Jun 15 2023 |
9144 |
531.25 |
| Jun 15 2023 |
13957 |
531.25 |
| Jun 08 2023 |
9152 |
531.25 |
| Jun 08 2023 |
13954 |
531.25 |
| Jun 01 2023 |
9162 |
531.25 |
| Jun 01 2023 |
14017 |
531.25 |
| May 25 2023 |
9170 |
531.25 |
| May 25 2023 |
13503 |
531.25 |
| May 18 2023 |
9175 |
531.25 |
| May 18 2023 |
13559 |
531.25 |
| May 11 2023 |
9122 |
531.25 |
| May 11 2023 |
13571 |
531.25 |
| May 04 2023 |
8988 |
531.25 |
| May 04 2023 |
13301 |
531.25 |
| Apr 27 2023 |
8948 |
531.25 |
| Apr 27 2023 |
13150 |
531.25 |
| Apr 20 2023 |
8896 |
531.25 |
| Apr 20 2023 |
13167 |
531.25 |
| Apr 13 2023 |
8877 |
531.25 |
| Apr 13 2023 |
13168 |
531.25 |
| Apr 06 2023 |
8896 |
531.25 |
| Apr 06 2023 |
12838 |
531.25 |
| Mar 30 2023 |
8836 |
531.25 |
| Mar 30 2023 |
12474 |
531.25 |
| Mar 23 2023 |
8833 |
531.25 |
| Mar 23 2023 |
12460 |
531.25 |
| Mar 16 2023 |
8787 |
531.25 |
| Mar 16 2023 |
12385 |
531.25 |
| Mar 09 2023 |
8794 |
531.25 |
| Mar 09 2023 |
12326 |
531.25 |
| Mar 02 2023 |
8685 |
531.25 |
| Mar 02 2023 |
12260 |
531.25 |
| Feb 23 2023 |
8682 |
531.25 |
| Feb 23 2023 |
12288 |
531.25 |
| Feb 16 2023 |
8671 |
531.25 |
| Feb 16 2023 |
12262 |
531.25 |
| Feb 09 2023 |
8666 |
531.25 |
| Feb 09 2023 |
12161 |
531.25 |
| Feb 02 2023 |
8645 |
531.25 |
| Feb 02 2023 |
12104 |
531.25 |
| Jan 26 2023 |
8606 |
531.25 |
| Jan 26 2023 |
11981 |
531.25 |
| Jan 19 2023 |
8570 |
531.25 |
| Jan 19 2023 |
11941 |
531.25 |
| Jan 12 2023 |
8553 |
531.25 |
| Jan 12 2023 |
11926 |
531.25 |
| Jan 05 2023 |
8553 |
531.25 |
| Jan 05 2023 |
11957 |
531.25 |
| Dec 29 2022 |
8554 |
531.25 |
| Dec 29 2022 |
11958 |
531.25 |
| Dec 22 2022 |
8554 |
531.25 |
| Dec 22 2022 |
11958 |
531.25 |
| Dec 15 2022 |
8553 |
531.25 |
| Dec 15 2022 |
11960 |
531.25 |
| Dec 08 2022 |
8556 |
531.25 |
| Dec 08 2022 |
11964 |
531.25 |
| Dec 01 2022 |
8556 |
531.25 |
| Dec 01 2022 |
11964 |
531.25 |
| Nov 24 2022 |
8556 |
531.25 |
| Nov 24 2022 |
11973 |
531.25 |
| Nov 17 2022 |
8538 |
531.25 |
| Nov 17 2022 |
11950 |
531.25 |
| Nov 10 2022 |
8539 |
531.25 |
| Nov 10 2022 |
11950 |
531.25 |
| Nov 03 2022 |
8537 |
531.25 |
| Nov 03 2022 |
11913 |
531.25 |
| Oct 27 2022 |
8533 |
531.25 |
| Oct 27 2022 |
11908 |
531.25 |
| Oct 20 2022 |
8537 |
531.25 |
| Oct 20 2022 |
11985 |
531.25 |
| Oct 13 2022 |
8537 |
531.25 |
| Oct 13 2022 |
11888 |
531.25 |
| Oct 06 2022 |
8563 |
531.25 |
| Oct 06 2022 |
11846 |
531.25 |
| Sep 29 2022 |
8586 |
531.25 |
| Sep 29 2022 |
11835 |
531.25 |
| Sep 22 2022 |
8559 |
531.25 |
| Sep 22 2022 |
11784 |
531.25 |
| Sep 15 2022 |
8552 |
531.25 |
| Sep 15 2022 |
11841 |
531.25 |
| Sep 08 2022 |
8520 |
531.25 |
| Sep 08 2022 |
11914 |
531.25 |
| Sep 01 2022 |
8432 |
531.25 |
| Sep 01 2022 |
11928 |
531.25 |
| Aug 25 2022 |
8402 |
531.25 |
| Aug 25 2022 |
11891 |
531.25 |
| Aug 18 2022 |
8411 |
531.25 |
| Aug 18 2022 |
11903 |
531.25 |
| Aug 11 2022 |
8383 |
531.25 |
| Aug 11 2022 |
11800 |
531.25 |
| Aug 04 2022 |
8381 |
531.25 |
| Aug 04 2022 |
11800 |
531.25 |
| Jul 28 2022 |
8283 |
531.25 |
| Jul 28 2022 |
11663 |
531.25 |
| Jul 21 2022 |
8227 |
531.25 |
| Jul 21 2022 |
11587 |
531.25 |
| Jul 14 2022 |
8236 |
531.25 |
| Jul 14 2022 |
11568 |
531.25 |
| Jul 07 2022 |
8191 |
531.25 |
| Jul 07 2022 |
11357 |
531.25 |
| Jun 30 2022 |
8183 |
531.25 |
| Jun 30 2022 |
11341 |
531.25 |
| Jun 23 2022 |
8224 |
531.25 |
| Jun 23 2022 |
11343 |
531.25 |
| Jun 16 2022 |
8176 |
531.25 |
| Jun 16 2022 |
11306 |
531.25 |
| Jun 09 2022 |
8143 |
531.25 |
| Jun 09 2022 |
11401 |
531.25 |
| Jun 02 2022 |
8049 |
531.25 |
| Jun 02 2022 |
11369 |
531.25 |
| May 26 2022 |
7982 |
531.25 |
| May 26 2022 |
11305 |
531.25 |
| May 19 2022 |
7837 |
531.25 |
| May 19 2022 |
11247 |
531.25 |
| May 12 2022 |
7817 |
531.25 |
| May 12 2022 |
11195 |
531.25 |
| May 05 2022 |
7685 |
531.25 |
| May 05 2022 |
10768 |
531.25 |
| Apr 28 2022 |
7637 |
531.25 |
| Apr 28 2022 |
10910 |
531.25 |
| Apr 21 2022 |
7374 |
531.25 |
| Apr 21 2022 |
10349 |
531.25 |
| Apr 14 2022 |
7319 |
531.25 |
| Apr 14 2022 |
10301 |
531.25 |
| Apr 07 2022 |
7309 |
531.25 |
| Apr 07 2022 |
10303 |
531.25 |
| Mar 31 2022 |
7303 |
531.25 |
| Mar 31 2022 |
10197 |
531.25 |
| Mar 24 2022 |
7226 |
531.25 |
| Mar 24 2022 |
10007 |
531.25 |
| Mar 17 2022 |
7095 |
531.25 |
| Mar 17 2022 |
9935 |
531.25 |
| Mar 10 2022 |
7140 |
531.25 |
| Mar 10 2022 |
9929 |
531.25 |
| Mar 03 2022 |
6524 |
506.02 |
| Mar 03 2022 |
8884 |
506.02 |
| Feb 24 2022 |
6513 |
506.02 |
| Feb 24 2022 |
8878 |
506.02 |
| Feb 17 2022 |
6364 |
506.02 |
| Feb 17 2022 |
8080 |
506.02 |
| Feb 10 2022 |
6407 |
506.02 |
| Feb 10 2022 |
8003 |
506.02 |
| Feb 03 2022 |
5095 |
496.33 |
| Feb 03 2022 |
8339 |
496.33 |
| Jan 27 2022 |
5163 |
496.33 |
| Jan 27 2022 |
8435 |
496.33 |
| Jan 20 2022 |
5219 |
496.33 |
| Jan 20 2022 |
8519 |
496.33 |
| Jan 13 2022 |
5300 |
496.33 |
| Jan 13 2022 |
8579 |
496.33 |
| Jan 06 2022 |
5300 |
496.33 |
| Jan 06 2022 |
8579 |
496.33 |
| Dec 30 2021 |
5308 |
496.33 |
| Dec 30 2021 |
8583 |
496.33 |
| Dec 23 2021 |
5308 |
496.33 |
| Dec 23 2021 |
8583 |
496.33 |
| Dec 16 2021 |
5308 |
496.33 |
| Dec 16 2021 |
8583 |
496.33 |
| Dec 09 2021 |
5308 |
496.33 |
| Dec 09 2021 |
8583 |
496.33 |
| Dec 02 2021 |
5320 |
496.33 |
| Dec 02 2021 |
8589 |
496.33 |
| Nov 25 2021 |
5320 |
496.33 |
| Nov 25 2021 |
8589 |
496.33 |
| Nov 18 2021 |
5320 |
496.33 |
| Nov 18 2021 |
8589 |
496.33 |
| Nov 11 2021 |
5320 |
496.33 |
| Nov 11 2021 |
8589 |
496.33 |
| Nov 04 2021 |
5320 |
496.33 |
| Nov 04 2021 |
8604 |
496.33 |
| Oct 28 2021 |
5320 |
496.33 |
| Oct 28 2021 |
8604 |
496.33 |
| Oct 21 2021 |
5320 |
496.33 |
| Oct 21 2021 |
8604 |
496.33 |
| Oct 14 2021 |
5320 |
496.33 |
| Oct 14 2021 |
8619 |
496.33 |
| Oct 07 2021 |
5324 |
496.33 |
| Oct 07 2021 |
8624 |
496.33 |
| Sep 30 2021 |
5269 |
496.33 |
| Sep 30 2021 |
8584 |
496.33 |
| Sep 23 2021 |
5119 |
496.33 |
| Sep 23 2021 |
8432 |
496.33 |
| Sep 16 2021 |
5067 |
496.33 |
| Sep 16 2021 |
8284 |
496.33 |
| Sep 09 2021 |
5064 |
496.33 |
| Sep 09 2021 |
8308 |
496.33 |
| Sep 02 2021 |
4865 |
496.33 |
| Sep 02 2021 |
8102 |
496.33 |
| Aug 26 2021 |
4953 |
496.33 |
| Aug 26 2021 |
8320 |
496.33 |
| Aug 19 2021 |
5404 |
478.88 |
| Aug 19 2021 |
7070 |
478.88 |
| Aug 12 2021 |
5433 |
478.88 |
| Aug 12 2021 |
7152 |
478.88 |
| Aug 05 2021 |
5451 |
478.88 |
| Aug 05 2021 |
7152 |
478.88 |
| Jul 29 2021 |
5436 |
478.88 |
| Jul 29 2021 |
7246 |
478.88 |
| Jul 22 2021 |
5358 |
478.88 |
| Jul 22 2021 |
7124 |
478.88 |
| Jul 15 2021 |
5315 |
478.88 |
| Jul 15 2021 |
7161 |
478.88 |
| Jul 08 2021 |
5355 |
478.88 |
| Jul 08 2021 |
7168 |
478.88 |
| Jul 01 2021 |
5327 |
478.88 |
| Jul 01 2021 |
7135 |
478.88 |
| Jun 24 2021 |
5332 |
478.88 |
| Jun 24 2021 |
7074 |
478.88 |
| Jun 17 2021 |
5171 |
478.88 |
| Jun 17 2021 |
6959 |
478.88 |
| Jun 10 2021 |
5143 |
478.88 |
| Jun 10 2021 |
6651 |
478.88 |
| Jun 03 2021 |
6423 |
478.88 |
| May 27 2021 |
5075 |
478.88 |
| May 27 2021 |
6487 |
478.88 |
| May 07 2021 |
16341 |
478.88 |
| Mar 05 2021 |
2455 |
480.79 |
| Mar 05 2021 |
3997 |
480.79 |
| Feb 26 2021 |
2943 |
480.79 |
| Feb 26 2021 |
4661 |
480.79 |
| Feb 19 2021 |
3120 |
480.79 |
| Feb 19 2021 |
5260 |
480.79 |
| Feb 12 2021 |
3389 |
480.79 |
| Feb 12 2021 |
5603 |
480.79 |
| Feb 05 2021 |
3637 |
478.88 |
| Feb 05 2021 |
5853 |
478.88 |
| Jan 29 2021 |
3738 |
478.88 |
| Jan 29 2021 |
5998 |
478.88 |
| Jan 22 2021 |
3832 |
478.88 |
| Jan 22 2021 |
6133 |
478.88 |
| Jan 15 2021 |
3955 |
478.88 |
| Jan 15 2021 |
6257 |
478.88 |
| Jan 08 2021 |
3955 |
478.88 |
| Jan 08 2021 |
6235 |
478.88 |
| Jan 01 2021 |
3942 |
478.88 |
| Jan 01 2021 |
6195 |
478.88 |
| Dec 25 2020 |
3942 |
478.88 |
| Dec 25 2020 |
6195 |
478.88 |
| Dec 18 2020 |
3942 |
478.88 |
| Dec 18 2020 |
6195 |
478.88 |
| Dec 11 2020 |
3942 |
478.88 |
| Dec 11 2020 |
6180 |
478.88 |
| Dec 04 2020 |
3902 |
478.88 |
| Dec 04 2020 |
6148 |
478.88 |
| Nov 27 2020 |
3902 |
478.88 |
| Nov 27 2020 |
6148 |
478.88 |
| Nov 20 2020 |
3902 |
478.88 |
| Nov 20 2020 |
6148 |
478.88 |
| Nov 13 2020 |
3902 |
478.88 |
| Nov 13 2020 |
6148 |
478.88 |
| Nov 06 2020 |
3902 |
478.88 |
| Nov 06 2020 |
6245 |
478.88 |
| Oct 30 2020 |
3899 |
478.88 |
| Oct 30 2020 |
6187 |
478.88 |
| Oct 23 2020 |
3899 |
478.88 |
| Oct 23 2020 |
6130 |
478.88 |
| Oct 16 2020 |
3870 |
478.88 |
| Oct 16 2020 |
6145 |
478.88 |
| Oct 09 2020 |
3830 |
478.88 |
| Oct 09 2020 |
6120 |
478.88 |
| Oct 02 2020 |
3589 |
478.88 |
| Oct 02 2020 |
5829 |
478.88 |
| Sep 25 2020 |
3648 |
478.88 |
| Sep 25 2020 |
5876 |
478.88 |
| Sep 18 2020 |
3668 |
478.88 |
| Sep 18 2020 |
5899 |
478.88 |
| Sep 11 2020 |
3728 |
478.88 |
| Sep 11 2020 |
5652 |
478.88 |
| Sep 04 2020 |
3975 |
478.88 |
| Sep 04 2020 |
6293 |
478.88 |
| Aug 28 2020 |
4398 |
478.88 |
| Aug 28 2020 |
6774 |
478.88 |
| Aug 21 2020 |
4735 |
478.88 |
| Aug 21 2020 |
7324 |
478.88 |
| Aug 14 2020 |
4915 |
478.88 |
| Aug 14 2020 |
7618 |
478.88 |
| Aug 07 2020 |
5302 |
478.88 |
| Aug 07 2020 |
8176 |
478.88 |
| Jul 31 2020 |
5764 |
478.88 |
| Jul 31 2020 |
8703 |
478.88 |
| Jul 24 2020 |
6238 |
478.88 |
| Jul 24 2020 |
9274 |
478.88 |
| Jul 17 2020 |
6741 |
478.88 |
| Jul 17 2020 |
9702 |
478.88 |
| Jul 10 2020 |
7316 |
478.88 |
| Jul 10 2020 |
10277 |
478.88 |
| Jul 03 2020 |
7408 |
478.88 |
| Jul 03 2020 |
10399 |
478.88 |
| Jun 26 2020 |
7928 |
478.88 |
| Jun 26 2020 |
10911 |
478.88 |
| Jun 19 2020 |
8180 |
478.88 |
| Jun 19 2020 |
11339 |
478.88 |
| Jun 12 2020 |
8465 |
478.88 |
| Jun 12 2020 |
11727 |
478.88 |
| Jun 05 2020 |
8851 |
478.88 |
| Jun 05 2020 |
12105 |
478.88 |
| May 29 2020 |
9181 |
478.88 |
| May 29 2020 |
12468 |
478.88 |
| May 22 2020 |
9543 |
478.88 |
| May 22 2020 |
12860 |
478.88 |
| May 15 2020 |
9776 |
478.88 |
| May 15 2020 |
13275 |
478.88 |
| May 08 2020 |
10015 |
478.88 |
| May 08 2020 |
13606 |
478.88 |
| May 01 2020 |
10536 |
478.88 |
| May 01 2020 |
14253 |
478.88 |
| Apr 24 2020 |
10892 |
478.88 |
| Apr 24 2020 |
15207 |
478.88 |
| Apr 17 2020 |
10960 |
478.88 |
| Apr 17 2020 |
15534 |
478.88 |
| Apr 10 2020 |
11219 |
478.88 |
| Apr 10 2020 |
15894 |
478.88 |
| Apr 03 2020 |
11460 |
478.88 |
| Apr 03 2020 |
16309 |
478.88 |
| Mar 27 2020 |
11706 |
478.88 |
| Mar 27 2020 |
16728 |
478.88 |
| Mar 20 2020 |
11879 |
478.88 |
| Mar 20 2020 |
16963 |
478.88 |
| Mar 13 2020 |
11791 |
476.96 |
| Mar 13 2020 |
16918 |
476.96 |
| Mar 06 2020 |
11876 |
476.96 |
| Mar 06 2020 |
17065 |
476.96 |
| Feb 28 2020 |
11860 |
476.96 |
| Feb 28 2020 |
17081 |
476.96 |
| Feb 21 2020 |
11693 |
476.96 |
| Feb 21 2020 |
16907 |
476.96 |
| Feb 14 2020 |
11745 |
476.96 |
| Feb 14 2020 |
16958 |
476.96 |
