| Apr 18 2024 |
2420 |
357.97 |
| Apr 18 2024 |
290 |
225 |
| Apr 18 2024 |
3557 |
357.97 |
| Apr 17 2024 |
2427 |
357.97 |
| Apr 17 2024 |
286 |
225 |
| Apr 17 2024 |
3544 |
357.97 |
| Apr 10 2024 |
2453 |
357.97 |
| Apr 10 2024 |
287 |
225 |
| Apr 10 2024 |
3552 |
357.97 |
| Apr 03 2024 |
2420 |
357.97 |
| Apr 03 2024 |
287 |
225 |
| Apr 03 2024 |
3527 |
357.97 |
| Mar 27 2024 |
2432 |
357.97 |
| Mar 27 2024 |
270 |
225 |
| Mar 27 2024 |
3578 |
357.97 |
| Mar 21 2024 |
2422 |
357.97 |
| Mar 21 2024 |
270 |
225 |
| Mar 21 2024 |
3555 |
357.97 |
| Mar 14 2024 |
1044 |
307.87 |
| Mar 14 2024 |
268 |
225 |
| Mar 14 2024 |
1678 |
307.87 |
| Mar 07 2024 |
1042 |
307.87 |
| Mar 07 2024 |
268 |
225 |
| Mar 07 2024 |
1681 |
307.87 |
| Feb 29 2024 |
1048 |
307.87 |
| Feb 29 2024 |
268 |
225 |
| Feb 29 2024 |
1676 |
307.87 |
| Feb 22 2024 |
1057 |
307.87 |
| Feb 22 2024 |
268 |
225 |
| Feb 22 2024 |
1683 |
307.87 |
| Feb 15 2024 |
1039 |
307.87 |
| Feb 15 2024 |
265 |
225 |
| Feb 15 2024 |
1682 |
307.87 |
| Feb 08 2024 |
1042 |
307.87 |
| Feb 08 2024 |
265 |
225 |
| Feb 08 2024 |
1680 |
307.87 |
| Feb 01 2024 |
1007 |
307.87 |
| Feb 01 2024 |
268 |
225 |
| Feb 01 2024 |
1650 |
307.87 |
| Jan 25 2024 |
985 |
307.87 |
| Jan 25 2024 |
268 |
225 |
| Jan 25 2024 |
1619 |
307.87 |
| Jan 18 2024 |
985 |
307.87 |
| Jan 18 2024 |
268 |
225 |
| Jan 18 2024 |
1623 |
307.87 |
| Jan 11 2024 |
985 |
307.87 |
| Jan 11 2024 |
265 |
225 |
| Jan 11 2024 |
1619 |
307.87 |
| Jan 04 2024 |
985 |
307.87 |
| Jan 04 2024 |
264 |
225 |
| Jan 04 2024 |
1624 |
307.87 |
| Dec 28 2023 |
985 |
307.87 |
| Dec 28 2023 |
264 |
225 |
| Dec 28 2023 |
1621 |
307.87 |
| Dec 21 2023 |
985 |
307.87 |
| Dec 21 2023 |
264 |
225 |
| Dec 21 2023 |
1621 |
307.87 |
| Dec 14 2023 |
985 |
307.87 |
| Dec 14 2023 |
264 |
225 |
| Dec 14 2023 |
1605 |
307.87 |
| Dec 07 2023 |
985 |
307.87 |
| Dec 07 2023 |
265 |
225 |
| Dec 07 2023 |
1605 |
307.87 |
| Nov 30 2023 |
989 |
307.87 |
| Nov 30 2023 |
267 |
225 |
| Nov 30 2023 |
1610 |
307.87 |
| Nov 23 2023 |
989 |
307.87 |
| Nov 23 2023 |
268 |
225 |
| Nov 23 2023 |
1594 |
307.87 |
| Nov 16 2023 |
989 |
307.87 |
| Nov 16 2023 |
266 |
225 |
| Nov 16 2023 |
1574 |
307.87 |
| Nov 09 2023 |
997 |
307.87 |
| Nov 09 2023 |
266 |
225 |
| Nov 09 2023 |
1573 |
307.87 |
| Nov 02 2023 |
996 |
307.87 |
| Nov 02 2023 |
267 |
225 |
| Nov 02 2023 |
1572 |
307.87 |
| Oct 26 2023 |
985 |
307.87 |
| Oct 26 2023 |
267 |
225 |
| Oct 26 2023 |
1562 |
307.87 |
| Oct 19 2023 |
984 |
307.87 |
| Oct 19 2023 |
266 |
225 |
| Oct 19 2023 |
1553 |
307.87 |
| Oct 12 2023 |
984 |
307.87 |
| Oct 12 2023 |
1038 |
282.25 |
| Oct 12 2023 |
1548 |
307.87 |
| Oct 05 2023 |
982 |
307.87 |
| Oct 05 2023 |
1040 |
282.25 |
| Oct 05 2023 |
1500 |
307.87 |
| Sep 28 2023 |
983 |
307.87 |
| Sep 28 2023 |
1061 |
282.25 |
| Sep 28 2023 |
1509 |
307.87 |
| Sep 21 2023 |
982 |
307.87 |
| Sep 21 2023 |
1063 |
282.25 |
| Sep 21 2023 |
1474 |
307.87 |
| Sep 14 2023 |
1002 |
307.87 |
| Sep 14 2023 |
1073 |
282.25 |
| Sep 14 2023 |
1493 |
307.87 |
| Sep 07 2023 |
1006 |
307.87 |
| Sep 07 2023 |
1100 |
282.25 |
| Sep 07 2023 |
1507 |
307.87 |
| Aug 31 2023 |
998 |
307.87 |
| Aug 31 2023 |
1095 |
282.25 |
| Aug 31 2023 |
1516 |
307.87 |
| Aug 24 2023 |
1009 |
307.87 |
| Aug 24 2023 |
1458 |
339.06 |
| Aug 24 2023 |
1096 |
282.25 |
| Aug 24 2023 |
4083 |
318.27 |
| Aug 17 2023 |
1016 |
307.87 |
| Aug 17 2023 |
1519 |
339.06 |
| Aug 17 2023 |
1115 |
282.25 |
| Aug 17 2023 |
4097 |
318.27 |
| Aug 10 2023 |
1025 |
307.87 |
| Aug 10 2023 |
1578 |
339.06 |
| Aug 10 2023 |
1115 |
282.25 |
| Aug 10 2023 |
4117 |
318.27 |
| Aug 03 2023 |
1018 |
307.87 |
| Aug 03 2023 |
1584 |
339.06 |
| Aug 03 2023 |
1114 |
282.25 |
| Aug 03 2023 |
4099 |
318.27 |
| Jul 27 2023 |
1035 |
307.87 |
| Jul 27 2023 |
1601 |
339.06 |
| Jul 27 2023 |
1104 |
282.25 |
| Jul 27 2023 |
4094 |
318.27 |
| Jul 20 2023 |
1055 |
307.87 |
| Jul 20 2023 |
1632 |
339.06 |
| Jul 20 2023 |
1093 |
282.25 |
| Jul 20 2023 |
4080 |
318.27 |
| Jul 13 2023 |
1060 |
307.87 |
| Jul 13 2023 |
1661 |
339.06 |
| Jul 13 2023 |
1106 |
282.25 |
| Jul 13 2023 |
4126 |
318.27 |
| Jul 06 2023 |
1063 |
307.87 |
| Jul 06 2023 |
1671 |
339.06 |
| Jul 06 2023 |
1087 |
282.25 |
| Jul 06 2023 |
4133 |
318.27 |
| Jun 29 2023 |
1068 |
307.87 |
| Jun 29 2023 |
1683 |
339.06 |
| Jun 29 2023 |
1078 |
282.25 |
| Jun 29 2023 |
4125 |
318.27 |
| Jun 22 2023 |
1064 |
307.87 |
| Jun 22 2023 |
1698 |
339.06 |
| Jun 22 2023 |
1126 |
282.25 |
| Jun 22 2023 |
4127 |
318.27 |
| Jun 15 2023 |
1030 |
307.87 |
| Jun 15 2023 |
1765 |
339.06 |
| Jun 15 2023 |
1137 |
282.25 |
| Jun 15 2023 |
4150 |
318.27 |
| Jun 08 2023 |
1041 |
307.87 |
| Jun 08 2023 |
1770 |
339.06 |
| Jun 08 2023 |
1163 |
282.25 |
| Jun 08 2023 |
4174 |
318.27 |
| Jun 01 2023 |
1018 |
307.87 |
| Jun 01 2023 |
1742 |
339.06 |
| Jun 01 2023 |
1152 |
282.25 |
| Jun 01 2023 |
4163 |
318.27 |
| May 25 2023 |
1036 |
307.87 |
| May 25 2023 |
1742 |
339.06 |
| May 25 2023 |
1121 |
282.25 |
| May 25 2023 |
4141 |
318.27 |
| May 18 2023 |
1015 |
307.87 |
| May 18 2023 |
1708 |
339.06 |
| May 18 2023 |
1126 |
282.25 |
| May 18 2023 |
4139 |
318.27 |
| May 11 2023 |
1025 |
307.87 |
| May 11 2023 |
1681 |
339.06 |
| May 11 2023 |
1185 |
282.25 |
| May 11 2023 |
4111 |
318.27 |
| May 04 2023 |
998 |
307.87 |
| May 04 2023 |
1649 |
339.06 |
| May 04 2023 |
1185 |
282.25 |
| May 04 2023 |
4040 |
318.27 |
| Apr 27 2023 |
1010 |
307.87 |
| Apr 27 2023 |
1661 |
339.06 |
| Apr 27 2023 |
1118 |
282.25 |
| Apr 27 2023 |
4034 |
318.27 |
| Apr 20 2023 |
911 |
307.87 |
| Apr 20 2023 |
1663 |
339.06 |
| Apr 20 2023 |
1091 |
282.25 |
| Apr 20 2023 |
4009 |
318.27 |
| Apr 13 2023 |
916 |
307.87 |
| Apr 13 2023 |
1651 |
339.06 |
| Apr 13 2023 |
1065 |
282.25 |
| Apr 13 2023 |
3979 |
318.27 |
| Apr 06 2023 |
910 |
307.87 |
| Apr 06 2023 |
1657 |
339.06 |
| Apr 06 2023 |
1029 |
282.25 |
| Apr 06 2023 |
3978 |
318.27 |
| Mar 30 2023 |
885 |
307.87 |
| Mar 30 2023 |
1650 |
339.06 |
| Mar 30 2023 |
963 |
282.25 |
| Mar 30 2023 |
3977 |
318.27 |
| Mar 23 2023 |
906 |
307.87 |
| Mar 23 2023 |
1668 |
339.06 |
| Mar 23 2023 |
609 |
273.3 |
| Mar 23 2023 |
3950 |
318.27 |
| Mar 16 2023 |
907 |
307.87 |
| Mar 16 2023 |
1650 |
339.06 |
| Mar 16 2023 |
608 |
273.3 |
| Mar 16 2023 |
3931 |
318.27 |
| Mar 09 2023 |
899 |
307.87 |
| Mar 09 2023 |
1648 |
339.06 |
| Mar 09 2023 |
598 |
271.7 |
| Mar 09 2023 |
3897 |
318.27 |
| Mar 02 2023 |
899 |
307.87 |
| Mar 02 2023 |
1637 |
339.06 |
| Mar 02 2023 |
600 |
271.7 |
| Mar 02 2023 |
3882 |
318.27 |
| Feb 23 2023 |
898 |
307.87 |
| Feb 23 2023 |
1634 |
339.06 |
| Feb 23 2023 |
601 |
271.7 |
| Feb 23 2023 |
3875 |
318.27 |
| Feb 16 2023 |
904 |
307.87 |
| Feb 16 2023 |
1625 |
339.06 |
| Feb 16 2023 |
606 |
271.7 |
| Feb 16 2023 |
3830 |
318.27 |
| Feb 09 2023 |
901 |
307.87 |
| Feb 09 2023 |
1625 |
339.06 |
| Feb 09 2023 |
606 |
271.7 |
| Feb 09 2023 |
3826 |
318.27 |
| Feb 02 2023 |
889 |
307.87 |
| Feb 02 2023 |
1617 |
339.06 |
| Feb 02 2023 |
606 |
271.7 |
| Feb 02 2023 |
3811 |
318.27 |
| Jan 26 2023 |
889 |
307.87 |
| Jan 26 2023 |
1612 |
339.06 |
| Jan 26 2023 |
606 |
271.7 |
| Jan 26 2023 |
3807 |
318.27 |
| Jan 19 2023 |
889 |
307.87 |
| Jan 19 2023 |
1610 |
339.06 |
| Jan 19 2023 |
609 |
271.7 |
| Jan 19 2023 |
3805 |
318.27 |
| Jan 12 2023 |
889 |
307.87 |
| Jan 12 2023 |
1609 |
339.06 |
| Jan 12 2023 |
609 |
271.7 |
| Jan 12 2023 |
3805 |
318.27 |
| Jan 05 2023 |
889 |
307.87 |
| Jan 05 2023 |
1609 |
339.06 |
| Jan 05 2023 |
609 |
271.7 |
| Jan 05 2023 |
3805 |
318.27 |
| Dec 29 2022 |
889 |
307.87 |
| Dec 29 2022 |
1610 |
339.06 |
| Dec 29 2022 |
609 |
271.7 |
| Dec 29 2022 |
3805 |
318.27 |
| Dec 22 2022 |
889 |
307.87 |
| Dec 22 2022 |
1610 |
339.06 |
| Dec 22 2022 |
609 |
271.7 |
| Dec 22 2022 |
3805 |
318.27 |
| Dec 15 2022 |
889 |
307.87 |
| Dec 15 2022 |
1610 |
339.06 |
| Dec 15 2022 |
609 |
271.7 |
| Dec 15 2022 |
3805 |
318.27 |
| Dec 08 2022 |
889 |
307.87 |
| Dec 08 2022 |
1611 |
339.06 |
| Dec 08 2022 |
609 |
271.7 |
| Dec 08 2022 |
3801 |
318.27 |
| Dec 01 2022 |
889 |
307.87 |
| Dec 01 2022 |
1611 |
339.06 |
| Dec 01 2022 |
613 |
271.7 |
| Dec 01 2022 |
3801 |
318.27 |
| Nov 24 2022 |
889 |
307.87 |
| Nov 24 2022 |
1611 |
339.06 |
| Nov 24 2022 |
613 |
271.7 |
| Nov 24 2022 |
3801 |
318.27 |
| Nov 17 2022 |
889 |
307.87 |
| Nov 17 2022 |
1610 |
339.06 |
| Nov 17 2022 |
618 |
271.7 |
| Nov 17 2022 |
3805 |
318.27 |
| Nov 10 2022 |
889 |
307.87 |
| Nov 10 2022 |
1611 |
339.06 |
| Nov 10 2022 |
618 |
271.7 |
| Nov 10 2022 |
3806 |
318.27 |
| Nov 03 2022 |
889 |
307.87 |
| Nov 03 2022 |
1617 |
339.06 |
| Nov 03 2022 |
617 |
271.7 |
| Nov 03 2022 |
3795 |
318.27 |
| Oct 27 2022 |
889 |
307.87 |
| Oct 27 2022 |
1616 |
339.06 |
| Oct 27 2022 |
617 |
271.7 |
| Oct 27 2022 |
3792 |
318.27 |
| Oct 20 2022 |
889 |
307.87 |
| Oct 20 2022 |
1616 |
339.06 |
| Oct 20 2022 |
620 |
271.7 |
| Oct 20 2022 |
3792 |
318.27 |
| Oct 13 2022 |
888 |
307.87 |
| Oct 13 2022 |
1616 |
339.06 |
| Oct 13 2022 |
621 |
271.7 |
| Oct 13 2022 |
3789 |
318.27 |
| Oct 06 2022 |
880 |
307.87 |
| Oct 06 2022 |
1616 |
339.06 |
| Oct 06 2022 |
618 |
271.7 |
| Oct 06 2022 |
3790 |
318.27 |
| Sep 29 2022 |
870 |
307.87 |
| Sep 29 2022 |
1612 |
339.06 |
| Sep 29 2022 |
612 |
271.7 |
| Sep 29 2022 |
3789 |
318.27 |
| Sep 22 2022 |
869 |
307.87 |
| Sep 22 2022 |
1611 |
339.06 |
| Sep 22 2022 |
674 |
283.38 |
| Sep 22 2022 |
3787 |
318.27 |
| Sep 15 2022 |
869 |
307.87 |
| Sep 15 2022 |
1611 |
339.06 |
| Sep 15 2022 |
678 |
283.38 |
| Sep 15 2022 |
3785 |
318.27 |
| Sep 08 2022 |
871 |
307.87 |
| Sep 08 2022 |
1598 |
339.06 |
| Sep 08 2022 |
656 |
283.38 |
| Sep 08 2022 |
3776 |
318.27 |
| Sep 01 2022 |
861 |
307.87 |
| Sep 01 2022 |
1564 |
339.06 |
| Sep 01 2022 |
663 |
283.38 |
| Sep 01 2022 |
3727 |
318.27 |
| Aug 25 2022 |
861 |
307.87 |
| Aug 25 2022 |
1549 |
339.06 |
| Aug 25 2022 |
667 |
283.38 |
| Aug 25 2022 |
3697 |
318.27 |
| Aug 18 2022 |
865 |
307.87 |
| Aug 18 2022 |
1558 |
339.06 |
| Aug 18 2022 |
668 |
283.38 |
| Aug 18 2022 |
3674 |
318.27 |
| Aug 11 2022 |
867 |
307.87 |
| Aug 11 2022 |
1553 |
339.06 |
| Aug 11 2022 |
668 |
283.38 |
| Aug 11 2022 |
3647 |
318.27 |
| Aug 04 2022 |
851 |
307.87 |
| Aug 04 2022 |
1550 |
339.06 |
| Aug 04 2022 |
668 |
283.38 |
| Aug 04 2022 |
3635 |
318.27 |
| Jul 28 2022 |
861 |
307.87 |
| Jul 28 2022 |
1535 |
339.06 |
| Jul 28 2022 |
605 |
273.53 |
| Jul 28 2022 |
3583 |
318.27 |
| Jul 21 2022 |
855 |
307.87 |
| Jul 21 2022 |
1525 |
339.06 |
| Jul 21 2022 |
603 |
273.53 |
| Jul 21 2022 |
3532 |
318.27 |
| Jul 14 2022 |
850 |
307.87 |
| Jul 14 2022 |
1522 |
339.06 |
| Jul 14 2022 |
604 |
273.53 |
| Jul 14 2022 |
3531 |
318.27 |
| Jul 07 2022 |
855 |
307.87 |
| Jul 07 2022 |
1513 |
339.06 |
| Jul 07 2022 |
595 |
273.53 |
| Jul 07 2022 |
3508 |
318.27 |
| Jun 30 2022 |
846 |
307.87 |
| Jun 30 2022 |
1515 |
339.06 |
| Jun 30 2022 |
595 |
273.53 |
| Jun 30 2022 |
3494 |
318.27 |
| Jun 23 2022 |
844 |
307.87 |
| Jun 23 2022 |
1519 |
339.06 |
| Jun 23 2022 |
590 |
273.53 |
| Jun 23 2022 |
3484 |
318.27 |
| Jun 16 2022 |
847 |
307.87 |
| Jun 16 2022 |
1536 |
339.06 |
| Jun 16 2022 |
591 |
273.53 |
| Jun 16 2022 |
3377 |
318.27 |
| Jun 09 2022 |
827 |
307.87 |
| Jun 09 2022 |
1528 |
339.06 |
| Jun 09 2022 |
279 |
257.04 |
| Jun 09 2022 |
3313 |
318.27 |
| Jun 02 2022 |
790 |
307.87 |
| Jun 02 2022 |
1524 |
339.06 |
| Jun 02 2022 |
240 |
257.04 |
| Jun 02 2022 |
3243 |
318.27 |
| May 26 2022 |
765 |
307.87 |
| May 26 2022 |
1522 |
339.06 |
| May 26 2022 |
240 |
257.04 |
| May 26 2022 |
3158 |
318.27 |
| May 19 2022 |
778 |
307.87 |
| May 19 2022 |
1488 |
339.06 |
| May 19 2022 |
239 |
257.04 |
| May 19 2022 |
3106 |
318.27 |
| May 12 2022 |
781 |
307.87 |
| May 12 2022 |
1488 |
339.06 |
| May 12 2022 |
239 |
257.04 |
| May 12 2022 |
3083 |
318.27 |
| May 05 2022 |
360 |
257.78 |
| May 05 2022 |
1475 |
339.06 |
| May 05 2022 |
211 |
257.04 |
| May 05 2022 |
967 |
298.42 |
| Apr 28 2022 |
429 |
257.78 |
| Apr 28 2022 |
1475 |
339.06 |
| Apr 28 2022 |
211 |
257.04 |
| Apr 28 2022 |
1049 |
298.42 |
| Apr 21 2022 |
374 |
257.78 |
| Apr 21 2022 |
1436 |
339.06 |
| Apr 21 2022 |
204 |
257.04 |
| Apr 21 2022 |
970 |
298.42 |
| Apr 14 2022 |
374 |
257.78 |
| Apr 14 2022 |
1423 |
339.06 |
| Apr 14 2022 |
195 |
257.04 |
| Apr 14 2022 |
965 |
298.42 |
| Apr 07 2022 |
387 |
257.78 |
| Apr 07 2022 |
1427 |
339.06 |
| Apr 07 2022 |
195 |
257.04 |
| Apr 07 2022 |
956 |
298.42 |
| Mar 31 2022 |
388 |
257.78 |
| Mar 31 2022 |
1430 |
339.06 |
| Mar 31 2022 |
195 |
257.04 |
| Mar 31 2022 |
962 |
298.42 |
| Mar 24 2022 |
1429 |
339.06 |
| Mar 24 2022 |
191 |
257.04 |
| Mar 24 2022 |
1647 |
339.06 |
| Mar 17 2022 |
1421 |
339.06 |
| Mar 17 2022 |
192 |
257.04 |
| Mar 17 2022 |
1648 |
339.06 |
| Mar 10 2022 |
1411 |
339.06 |
| Mar 10 2022 |
215 |
261.45 |
| Mar 10 2022 |
1623 |
339.06 |
| Mar 03 2022 |
1371 |
339.06 |
| Mar 03 2022 |
217 |
261.45 |
| Mar 03 2022 |
1542 |
339.06 |
| Feb 24 2022 |
3071 |
409.67 |
| Feb 24 2022 |
213 |
261.45 |
| Feb 24 2022 |
3943 |
409.67 |
| Feb 17 2022 |
3015 |
409.67 |
| Feb 17 2022 |
208 |
261.45 |
| Feb 17 2022 |
3489 |
409.67 |
| Feb 10 2022 |
3002 |
409.67 |
| Feb 10 2022 |
208 |
261.45 |
| Feb 10 2022 |
3420 |
409.67 |
| Feb 03 2022 |
4444 |
448.84 |
| Feb 03 2022 |
211 |
261.45 |
| Feb 03 2022 |
7064 |
448.84 |
| Jan 27 2022 |
5147 |
473.88 |
| Jan 27 2022 |
4689 |
460.29 |
| Jan 27 2022 |
211 |
261.45 |
| Jan 27 2022 |
7301 |
453.85 |
| Jan 20 2022 |
5180 |
473.88 |
| Jan 20 2022 |
4738 |
460.29 |
| Jan 20 2022 |
211 |
261.45 |
| Jan 20 2022 |
7366 |
453.85 |
| Jan 13 2022 |
5180 |
473.88 |
| Jan 13 2022 |
4801 |
460.29 |
| Jan 13 2022 |
211 |
261.45 |
| Jan 13 2022 |
7398 |
453.85 |
| Jan 06 2022 |
5180 |
473.88 |
| Jan 06 2022 |
4801 |
460.29 |
| Jan 06 2022 |
211 |
261.45 |
| Jan 06 2022 |
7398 |
453.85 |
| Dec 30 2021 |
5186 |
473.88 |
| Dec 30 2021 |
4811 |
460.29 |
| Dec 30 2021 |
211 |
261.45 |
| Dec 30 2021 |
7402 |
453.85 |
| Dec 23 2021 |
5186 |
473.88 |
| Dec 23 2021 |
4811 |
460.29 |
| Dec 23 2021 |
211 |
261.45 |
| Dec 23 2021 |
7402 |
453.85 |
| Dec 16 2021 |
5186 |
473.88 |
| Dec 16 2021 |
4811 |
460.29 |
| Dec 16 2021 |
211 |
261.45 |
| Dec 16 2021 |
7402 |
453.85 |
| Dec 09 2021 |
5186 |
473.88 |
| Dec 09 2021 |
4811 |
460.29 |
| Dec 09 2021 |
211 |
261.45 |
| Dec 09 2021 |
7402 |
453.85 |
| Dec 02 2021 |
5186 |
473.88 |
| Dec 02 2021 |
4820 |
460.29 |
| Dec 02 2021 |
212 |
261.45 |
| Dec 02 2021 |
7406 |
453.85 |
| Nov 25 2021 |
5186 |
473.88 |
| Nov 25 2021 |
4820 |
460.29 |
| Nov 25 2021 |
212 |
261.45 |
| Nov 25 2021 |
7406 |
453.85 |
| Nov 18 2021 |
5186 |
473.88 |
| Nov 18 2021 |
4820 |
460.29 |
| Nov 18 2021 |
212 |
261.45 |
| Nov 18 2021 |
7406 |
453.85 |
| Nov 11 2021 |
5187 |
473.88 |
| Nov 11 2021 |
4820 |
460.29 |
| Nov 11 2021 |
214 |
261.45 |
| Nov 11 2021 |
7406 |
453.85 |
| Nov 04 2021 |
5185 |
473.88 |
| Nov 04 2021 |
4820 |
460.29 |
| Nov 04 2021 |
214 |
261.45 |
| Nov 04 2021 |
7421 |
453.85 |
| Oct 28 2021 |
5185 |
473.88 |
| Oct 28 2021 |
4820 |
460.29 |
| Oct 28 2021 |
214 |
261.45 |
| Oct 28 2021 |
7421 |
453.85 |
| Oct 21 2021 |
5185 |
473.88 |
| Oct 21 2021 |
4820 |
460.29 |
| Oct 21 2021 |
216 |
261.45 |
| Oct 21 2021 |
7421 |
453.85 |
| Oct 14 2021 |
5182 |
473.88 |
| Oct 14 2021 |
4820 |
460.29 |
| Oct 14 2021 |
220 |
261.45 |
| Oct 14 2021 |
7433 |
453.85 |
| Oct 07 2021 |
5196 |
473.88 |
| Oct 07 2021 |
4824 |
460.29 |
| Oct 07 2021 |
211 |
257.23 |
| Oct 07 2021 |
7437 |
453.85 |
| Sep 30 2021 |
5209 |
473.88 |
| Sep 30 2021 |
4771 |
460.29 |
| Sep 30 2021 |
215 |
257.23 |
| Sep 30 2021 |
7388 |
453.85 |
| Sep 23 2021 |
5266 |
473.88 |
| Sep 23 2021 |
4643 |
460.29 |
| Sep 23 2021 |
224 |
257.23 |
| Sep 23 2021 |
7252 |
453.85 |
| Sep 16 2021 |
5209 |
473.88 |
| Sep 16 2021 |
4598 |
460.29 |
| Sep 16 2021 |
243 |
257.23 |
| Sep 16 2021 |
7121 |
453.85 |
| Sep 09 2021 |
5275 |
473.88 |
| Sep 09 2021 |
4588 |
460.29 |
| Sep 09 2021 |
245 |
256.45 |
| Sep 09 2021 |
7124 |
453.85 |
| Sep 02 2021 |
5404 |
473.88 |
| Sep 02 2021 |
4810 |
490.6 |
| Sep 02 2021 |
248 |
256.45 |
| Sep 02 2021 |
7900 |
487.26 |
| Aug 26 2021 |
5520 |
473.88 |
| Aug 26 2021 |
4895 |
490.6 |
| Aug 26 2021 |
252 |
256.45 |
| Aug 26 2021 |
8101 |
487.26 |
| Aug 19 2021 |
5614 |
473.88 |
| Aug 19 2021 |
4745 |
490.6 |
| Aug 19 2021 |
267 |
256.45 |
| Aug 19 2021 |
8057 |
487.26 |
| Aug 12 2021 |
5627 |
473.88 |
| Aug 12 2021 |
4799 |
490.6 |
| Aug 12 2021 |
272 |
256.45 |
| Aug 12 2021 |
8121 |
487.26 |
| Aug 05 2021 |
5740 |
473.88 |
| Aug 05 2021 |
4830 |
490.6 |
| Aug 05 2021 |
274 |
256.45 |
| Aug 05 2021 |
8162 |
487.26 |
| Jul 29 2021 |
5895 |
473.88 |
| Jul 29 2021 |
4897 |
490.6 |
| Jul 29 2021 |
280 |
256.45 |
| Jul 29 2021 |
8240 |
487.26 |
| Jul 22 2021 |
5864 |
473.88 |
| Jul 22 2021 |
4839 |
490.6 |
| Jul 22 2021 |
311 |
256.45 |
| Jul 22 2021 |
8170 |
487.26 |
| Jul 15 2021 |
6144 |
473.88 |
| Jul 15 2021 |
4920 |
490.6 |
| Jul 15 2021 |
315 |
256.45 |
| Jul 15 2021 |
8263 |
487.26 |
| Jul 08 2021 |
6146 |
473.88 |
| Jul 08 2021 |
5091 |
490.6 |
| Jul 08 2021 |
320 |
256.45 |
| Jul 08 2021 |
8426 |
487.26 |
| Jul 01 2021 |
6194 |
473.88 |
| Jul 01 2021 |
5207 |
490.6 |
| Jul 01 2021 |
332 |
256.45 |
| Jul 01 2021 |
8575 |
487.26 |
| Jun 24 2021 |
6224 |
473.88 |
| Jun 24 2021 |
5363 |
490.6 |
| Jun 24 2021 |
332 |
256.45 |
| Jun 24 2021 |
8718 |
487.26 |
| Jun 17 2021 |
6165 |
473.88 |
| Jun 17 2021 |
5360 |
490.6 |
| Jun 17 2021 |
8708 |
487.26 |
| Jun 10 2021 |
6086 |
473.88 |
| Jun 10 2021 |
5303 |
490.6 |
| Jun 10 2021 |
8582 |
487.26 |
| Jun 03 2021 |
8617 |
487.26 |
| Jun 01 2021 |
353 |
256.85 |
| May 27 2021 |
6018 |
473.88 |
| May 27 2021 |
5500 |
490.6 |
| May 27 2021 |
8413 |
487.26 |
| May 07 2021 |
17302 |
487.26 |
| May 01 2021 |
404 |
256.85 |
| Apr 01 2021 |
429 |
256.85 |
| Mar 01 2021 |
469 |
253.28 |
| Feb 26 2021 |
2927 |
480.27 |
| Feb 26 2021 |
4632 |
480.27 |
| Feb 19 2021 |
3103 |
480.27 |
| Feb 19 2021 |
5229 |
480.27 |
| Feb 12 2021 |
3374 |
480.27 |
| Feb 12 2021 |
5575 |
480.27 |
| Feb 05 2021 |
3806 |
485.43 |
| Feb 05 2021 |
6142 |
485.43 |
| Feb 01 2021 |
470 |
253.28 |
| Jan 29 2021 |
4086 |
490.6 |
| Jan 29 2021 |
3909 |
473.88 |
| Jan 29 2021 |
6391 |
487.26 |
| Jan 22 2021 |
4032 |
473.88 |
| Jan 22 2021 |
4177 |
490.6 |
| Jan 22 2021 |
6528 |
487.26 |
| Jan 15 2021 |
4327 |
490.6 |
| Jan 15 2021 |
4032 |
473.88 |
| Jan 15 2021 |
6662 |
487.26 |
| Jan 08 2021 |
4327 |
490.6 |
| Jan 08 2021 |
4032 |
473.88 |
| Jan 08 2021 |
6638 |
487.26 |
| Jan 01 2021 |
468 |
253.28 |
| Jan 01 2021 |
4313 |
490.6 |
| Jan 01 2021 |
4032 |
473.88 |
| Jan 01 2021 |
6598 |
487.26 |
| Dec 25 2020 |
4032 |
473.88 |
| Dec 25 2020 |
4313 |
490.6 |
| Dec 25 2020 |
6598 |
487.26 |
| Dec 18 2020 |
4313 |
490.6 |
| Dec 18 2020 |
4032 |
473.88 |
| Dec 18 2020 |
6598 |
487.26 |
| Dec 11 2020 |
4313 |
490.6 |
| Dec 11 2020 |
4032 |
473.88 |
| Dec 11 2020 |
6582 |
487.26 |
| Dec 04 2020 |
4265 |
490.6 |
| Dec 04 2020 |
4032 |
473.88 |
| Dec 04 2020 |
6548 |
487.26 |
| Dec 01 2020 |
480 |
258.06 |
| Nov 27 2020 |
4265 |
490.6 |
| Nov 27 2020 |
4032 |
473.88 |
| Nov 27 2020 |
6548 |
487.26 |
| Nov 20 2020 |
4265 |
490.6 |
| Nov 20 2020 |
4032 |
473.88 |
| Nov 20 2020 |
6548 |
487.26 |
| Nov 13 2020 |
4265 |
490.6 |
| Nov 13 2020 |
4032 |
473.88 |
| Nov 13 2020 |
6548 |
487.26 |
| Nov 06 2020 |
4032 |
473.88 |
| Nov 06 2020 |
4265 |
490.6 |
| Nov 06 2020 |
6648 |
487.26 |
| Nov 01 2020 |
476 |
253.28 |
| Oct 30 2020 |
4261 |
490.6 |
| Oct 30 2020 |
4024 |
473.88 |
| Oct 30 2020 |
6581 |
487.26 |
| Oct 23 2020 |
4261 |
490.6 |
| Oct 23 2020 |
3886 |
473.88 |
| Oct 23 2020 |
6515 |
487.26 |
| Oct 16 2020 |
3928 |
473.88 |
| Oct 16 2020 |
4230 |
490.6 |
| Oct 16 2020 |
6533 |
487.26 |
| Oct 09 2020 |
4193 |
490.6 |
| Oct 09 2020 |
3922 |
473.88 |
| Oct 09 2020 |
6504 |
487.26 |
| Oct 02 2020 |
3818 |
473.88 |
| Oct 02 2020 |
3938 |
490.6 |
| Oct 02 2020 |
6201 |
487.26 |
| Oct 01 2020 |
484 |
253.28 |
| Sep 25 2020 |
3767 |
473.88 |
| Sep 25 2020 |
3994 |
490.6 |
| Sep 25 2020 |
6239 |
487.26 |
| Sep 18 2020 |
4021 |
490.6 |
| Sep 18 2020 |
3787 |
473.88 |
| Sep 18 2020 |
6266 |
487.26 |
| Sep 11 2020 |
4183 |
494.04 |
| Sep 11 2020 |
3638 |
473.88 |
| Sep 11 2020 |
6113 |
489 |
| Sep 04 2020 |
4451 |
494.04 |
| Sep 04 2020 |
4111 |
473.88 |
| Sep 04 2020 |
6784 |
489 |
| Sep 01 2020 |
501 |
253.28 |
| Aug 28 2020 |
4453 |
473.88 |
| Aug 28 2020 |
4914 |
494.04 |
| Aug 28 2020 |
7285 |
489 |
| Aug 21 2020 |
5262 |
494.04 |
| Aug 21 2020 |
4742 |
473.88 |
| Aug 21 2020 |
7868 |
489 |
| Aug 14 2020 |
5477 |
494.04 |
| Aug 14 2020 |
4877 |
473.88 |
| Aug 14 2020 |
8207 |
489 |
| Aug 07 2020 |
5259 |
473.88 |
| Aug 07 2020 |
5933 |
494.04 |
| Aug 07 2020 |
8811 |
489 |
| Aug 01 2020 |
550 |
258.06 |
| Jul 31 2020 |
6416 |
494.04 |
| Jul 31 2020 |
5607 |
473.88 |
| Jul 31 2020 |
9353 |
489 |
| Jul 24 2020 |
6928 |
494.04 |
| Jul 24 2020 |
5850 |
473.88 |
| Jul 24 2020 |
9958 |
489 |
| Jul 17 2020 |
7483 |
494.04 |
| Jul 17 2020 |
6247 |
473.88 |
| Jul 17 2020 |
10414 |
489 |
| Jul 10 2020 |
6521 |
473.88 |
| Jul 10 2020 |
8130 |
494.04 |
| Jul 10 2020 |
11038 |
489 |
| Jul 03 2020 |
8252 |
494.04 |
| Jul 03 2020 |
6702 |
473.88 |
| Jul 03 2020 |
11181 |
489 |
| Jul 01 2020 |
670 |
262.27 |
| Jun 26 2020 |
8808 |
494.04 |
| Jun 26 2020 |
6983 |
473.88 |
| Jun 26 2020 |
11709 |
489 |
| Jun 19 2020 |
9064 |
494.04 |
| Jun 19 2020 |
7171 |
473.88 |
| Jun 19 2020 |
12164 |
489 |
| Jun 12 2020 |
9385 |
494.04 |
| Jun 12 2020 |
7517 |
473.88 |
| Jun 12 2020 |
12598 |
489 |
| Jun 05 2020 |
9834 |
494.04 |
| Jun 05 2020 |
7679 |
473.88 |
| Jun 05 2020 |
13000 |
489 |
| May 29 2020 |
10192 |
494.04 |
| May 29 2020 |
7917 |
473.88 |
| May 29 2020 |
13402 |
489 |
| May 22 2020 |
8183 |
473.88 |
| May 22 2020 |
10595 |
494.04 |
| May 22 2020 |
13812 |
489 |
| May 15 2020 |
10832 |
494.04 |
| May 15 2020 |
8592 |
473.88 |
| May 15 2020 |
14255 |
489 |
| May 08 2020 |
11098 |
494.04 |
| May 08 2020 |
8795 |
473.88 |
| May 08 2020 |
14605 |
489 |
| May 01 2020 |
9264 |
473.88 |
| May 01 2020 |
11653 |
494.04 |
| May 01 2020 |
15288 |
489 |
| Apr 24 2020 |
12088 |
494.04 |
| Apr 24 2020 |
9658 |
473.88 |
| Apr 24 2020 |
16337 |
489 |
| Apr 17 2020 |
9996 |
473.88 |
| Apr 17 2020 |
12170 |
494.04 |
| Apr 17 2020 |
16674 |
489 |
| Apr 10 2020 |
10287 |
473.88 |
| Apr 10 2020 |
12449 |
494.04 |
| Apr 10 2020 |
17042 |
489 |
| Apr 03 2020 |
12719 |
494.04 |
| Apr 03 2020 |
10677 |
473.88 |
| Apr 03 2020 |
17481 |
489 |
| Apr 01 2020 |
921 |
262.27 |
| Mar 27 2020 |
13009 |
494.04 |
| Mar 27 2020 |
11047 |
473.88 |
| Mar 27 2020 |
17932 |
489 |
| Mar 20 2020 |
13206 |
494.04 |
| Mar 20 2020 |
11241 |
473.88 |
| Mar 20 2020 |
18193 |
489 |
| Mar 13 2020 |
11470 |
473.88 |
| Mar 13 2020 |
13300 |
494.04 |
| Mar 13 2020 |
18423 |
489 |
| Mar 06 2020 |
13381 |
494.04 |
| Mar 06 2020 |
11679 |
473.88 |
| Mar 06 2020 |
18583 |
489 |
| Mar 01 2020 |
870 |
258.06 |
| Feb 28 2020 |
13359 |
494.04 |
| Feb 28 2020 |
11693 |
473.88 |
| Feb 28 2020 |
18596 |
489 |
| Feb 21 2020 |
11537 |
473.88 |
| Feb 21 2020 |
14179 |
506.11 |
| Feb 21 2020 |
18538 |
490 |
| Feb 14 2020 |
14230 |
506.11 |
| Feb 14 2020 |
11578 |
473.88 |
| Feb 14 2020 |
18579 |
490 |
| Feb 01 2020 |
871 |
258.06 |
| Jan 01 2020 |
870 |
258.06 |
| Dec 01 2019 |
867 |
258.06 |
| Nov 01 2019 |
860 |
258.06 |
| Oct 01 2019 |
856 |
258.09 |
| Sep 01 2019 |
842 |
256.41 |
| Aug 01 2019 |
868 |
256.41 |
| Jul 01 2019 |
867 |
256.41 |
| Jun 01 2019 |
875 |
256.41 |
| May 01 2019 |
875 |
256.41 |
| Apr 01 2019 |
905 |
256.41 |
